We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Abrdn Property Share Price (API)

Abrdn Property Information

Buy API Shares
Add API to Watchlist
Add API to Alert

Share Price Information for Abrdn Property (API)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 52.40

Bid: 52.00

Ask: 52.30

Change: 1.20 (2.34%)

Spread: 0.30 (0.577%)

Open: 51.50

High: 52.50

Low: 51.40

Prev. Close: 51.20

API Live Price

Last checked at -

Intraday Abrdn Property Share Chart

Abrdn Property Share Price
Price	52.40
Bid	52.00
Ask	52.30
Change	1.20 (2.34%)
Volume	828,414
Open	51.50
High	52.50
Low	51.40
Prev. Close	51.20

3 Month Abrdn Property Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	381.22m
Market Capitalisation	£199.76m
Market Size	10,000
52 Week High	57.00
52 Week High Date	19-Jan-2024
52 Week Low	44.15
52 Week Low Date	22-Aug-2023

# Trades	91
Vol. Sold	400,579
Sold Value	£208.17k
Vol. Bought	213,539
Bought Value	£111.04k
PE Ratio	-3.996949
Earnings	-13.11
Dividend	4.00
Yield	7.634%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Abrdn Property

Users who watch API also watch: Lloyds, Legal & General, Schroder Real, Barclays, Balanced Commercial Property Trust, BP, Aviva, Real Est.cred, Regional Reit, Supermarket Income.

Users who hold API also hold: Balanced Commercial Property Trust, Vodafone, Hend.far East, Legal & General, Supermarket Income, Aew Uk Reit, Alternative Inc, BT, Gcp Asset Bckd, Impact Health.

Recent Share Trades for Abrdn Property (API)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:09:26	52.40	3,522	Unknown*	52.00	52.30	1,846	O Ordinary Was reported as OTC
25-Apr-24	17:08:01	51.70	10,767	Unknown*	52.00	52.30	5,567	O Ordinary Was reported as OTC
25-Apr-24	15:56:52	52.16	100,000	Unknown*	52.00	52.30	52.16k	O Ordinary Delayed publication
25-Apr-24	16:35:04	52.40	18,075	Sell*	52.00	52.30	9,471	UT Uncrossing Trade
25-Apr-24	16:24:58	52.00	38,000	Sell*	52.00	52.40	19.76k	O Ordinary
25-Apr-24	16:24:28	52.0081	37,000	Sell*	52.00	52.40	19.24k	O Ordinary
25-Apr-24	16:21:00	52.044	25,000	Sell*	52.00	52.40	13.01k	O Ordinary
25-Apr-24	16:11:09	52.50	157	Buy*	52.00	52.50	82.43	A Automatic Execution
25-Apr-24	16:04:52	52.055	3,354	Sell*	52.00	52.50	1,746	O Ordinary
25-Apr-24	16:04:03	52.055	4,475	Sell*	52.00	52.50	2,329	O Ordinary

View more Abrdn Property trades

Directors Deals for Abrdn Property (API)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-Sep-13	02-Sep-13	Sell	Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith	66.00	GBX	250,000	1,182,035
03-Sep-13	02-Sep-13	Transfer From	Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith	0.00		250,000	1,182,035
04-Mar-13	01-Mar-13	Exercise of Option	Christopher Ian Charles Smith held the position of Group Finance Director at the time of this trade.Christopher Ian Charles Smith	0.00		163,800	1,432,035
31-Jan-11	28-Jan-11	Buy	Andrew Turner held the position of CEO at the time of this trade.Andrew Turner	16.00	GBX	310,000	351,231
16-Jul-09	22-Jun-09	Notification of Holding	Andrew Turner held the position of CEO at the time of this trade.Andrew Turner	0.00		0	26,741

View more Abrdn Property directors deals

View more Abrdn Property share chat