Angus Energy Share Price | |
---|---|
Price | 0.375 |
Bid | 0.35 |
Ask | 0.40 |
Change | 0.00 (0.00%) |
Volume | 994,867 |
Open | 0.375 |
High | 0.375 |
Low | 0.375 |
Prev. Close | 0.375 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.17b |
Market Capitalisation | £15.63m |
Market Size | 150,000 |
52 Week High | 1.925 |
52 Week High Date | 06-Apr-2023 |
52 Week Low | 0.32 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 17 |
---|---|
Vol. Sold | 23,586 |
Sold Value | £N/A |
Vol. Bought | 950,541 |
Bought Value | £3.60k |
PE Ratio | -0.055228 |
Earnings | -6.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:11:49 | 0.3759 | 60,000 | Buy* | 0.35 | 0.40 | 225.54 | O Ordinary |
19-Mar-24 | 09:02:09 | 0.377 | 116,710 | Buy* | 0.35 | 0.40 | 440.00 | O Ordinary |
19-Mar-24 | 09:00:50 | 0.379 | 550,000 | Buy* | 0.35 | 0.40 | 2,085 | O Ordinary |
19-Mar-24 | 08:23:18 | 0.36 | 20,593 | Sell* | 0.35 | 0.40 | 74.13 | O Ordinary |
19-Mar-24 | 08:23:18 | 0.3799 | 18,462 | Buy* | 0.35 | 0.40 | 70.14 | O Ordinary |
19-Mar-24 | 08:06:18 | 0.40 | 283 | Unknown* | 0.35 | 0.40 | 1.13 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:18 | 0.40 | 454 | Unknown* | 0.35 | 0.40 | 1.82 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:18 | 0.40 | 250 | Buy* | 0.35 | 0.40 | 1.00 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:18 | 0.35 | 2,592 | Unknown* | 0.35 | 0.40 | 9.07 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 08:06:18 | 0.40 | 4,293 | Unknown* | 0.35 | 0.40 | 17.17 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |
19-Oct-22 | 07-Oct-22 | Buy | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 2.20 | GBX | 2,000,000 | 540,750,000 |