Wisdomtree - Aluminium Share Price | |
---|---|
Price | 3.375 |
Bid | 3.03 |
Ask | 3.72 |
Change | 0.045 (1.35%) |
Volume | 0 |
Open | 3.375 |
High | 3.375 |
Low | 3.375 |
Prev. Close | 3.33 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3.515 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 2.805 |
52 Week Low Date | 18-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:16:38 | 3.3481 | 10,447 | Unknown* | 3.03 | 3.72 | 34.98k | O Ordinary Delayed publication Historical |
03-May-24 | 15:29:28 | 3.349 | 294 | Unknown* | 3.03 | 3.72 | 984.61 | O Ordinary Delayed publication Historical |
03-May-24 | 14:00:55 | 3.363 | 1,600 | Unknown* | 3.03 | 3.72 | 5,381 | O Ordinary Delayed publication Historical |
03-May-24 | 13:22:37 | 3.3592 | 2,078 | Unknown* | 3.03 | 3.72 | 6,980 | O Ordinary Delayed publication Historical |
03-May-24 | 08:27:24 | 3.361 | 55 | Unknown* | 3.03 | 3.72 | 184.86 | O Ordinary Delayed publication Historical |