Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Price (ALUM.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (ALUM.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.805
Bid: 2.52
Ask: 3.09
Change: -0.04 (-1.41%)
Spread: 0.57 (22.62%)
Open: 2.855
High: 2.855
Low: 2.805
Yest. Close: 2.845
ALUM.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited
Wisdomtree Commodity Securities Limited is listed on the Aquis Stock Exchange, trading with ticker code ALUM.GB-USD.PL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wisdomtree Commodity Securities Limited share price has been traded in a range of 0.835, hitting a high of 2.99, and a low of 2.155.
Wisdomtree Commodity Securities Limited Share Price
Price 2.805
Bid 2.52
Ask 3.09
Change -0.04 (-1.41%)
Volume 0
Open 2.855
High 2.855
Low 2.805
Close 2.845
Currency USD
Currency USD
Issue Country AF
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 25,000
52 Week High 2.99
52 Week High Date 02-Dec-2020
52 Week Low 2.155
52 Week Low Date 13-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wisdomtree Commodity Securities Limited (ALUM.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2112:56:442.85862,390Sell*2.543.206,832O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2113:38:032.8955Buy*2.593.17158.95O Ordinary
Non protected portfolio
Single protected transaction
14-Jan-2113:37:352.893,221Buy*2.593.179,309O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2114:17:452.881923Buy*2.593.1766.28O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2113:50:252.86751Sell*2.593.17146.22O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2113:50:102.867234Sell*2.593.17670.88O Ordinary
Non protected portfolio
Single protected transaction
11-Jan-2108:49:022.882170Buy*2.593.17201.75O Ordinary
Non protected portfolio
Single protected transaction
05-Jan-2112:29:302.918445,539Buy*2.623.2116.17kO Ordinary
Non protected portfolio
Single protected transaction
05-Jan-2112:29:082.918087,367Buy*2.623.2121.50kO Ordinary
Non protected portfolio
Single protected transaction
04-Jan-2112:59:412.89511,176Sell*2.623.203,405O Ordinary
Non protected portfolio
Single protected transaction
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.