Alpha Financial Markets Consulting Share Price | |
---|---|
Price | 337.50 |
Bid | 335.00 |
Ask | 340.00 |
Change | 6.50 (1.96%) |
Volume | 245,553 |
Open | 340.00 |
High | 337.50 |
Low | 335.00 |
Prev. Close | 331.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 114.38m |
Market Capitalisation | £386.04m |
Market Size | 3,000 |
52 Week High | 501.50 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 57 |
---|---|
Vol. Sold | 134,200 |
Sold Value | £450.08k |
Vol. Bought | 60,501 |
Bought Value | £205.36k |
PE Ratio | 21.33375 |
Earnings | 15.82 |
Dividend | 11.20 |
Yield | 3.319% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:35:34 | 338.49999 | 2,637 | Buy* | 335.00 | 340.00 | 8,926 | O Ordinary |
26-Apr-24 | 15:35:03 | 336.055 | 960 | Sell* | 335.00 | 340.00 | 3,226 | O Ordinary |
26-Apr-24 | 15:19:15 | 338.24 | 1,600 | Buy* | 335.00 | 340.00 | 5,412 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:15 | 338.24 | 1,600 | Buy* | 335.00 | 340.00 | 5,412 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:07 | 338.24 | 1,600 | Buy* | 335.00 | 340.00 | 5,412 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:19:07 | 338.24 | 1,600 | Buy* | 335.00 | 340.00 | 5,412 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:17 | 335.91 | 4,520 | Sell* | 335.00 | 340.00 | 15.18k | O Ordinary |
26-Apr-24 | 15:16:40 | 335.80 | 1,100 | Sell* | 335.00 | 340.00 | 3,694 | O Ordinary |
26-Apr-24 | 15:16:11 | 339.00 | 2,718 | Buy* | 335.00 | 340.00 | 9,214 | O Ordinary |
26-Apr-24 | 15:15:48 | 337.895 | 286 | Buy* | 335.00 | 340.00 | 966.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 06-Jul-22 | Sell | Euan Fraser held the position of CEO at the time of this trade.Euan Fraser | 400.00 | GBX | 563,485 | 1,064,372 |
03-Mar-22 | 02-Mar-22 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 31,250 | 91,772 | |
14-Dec-21 | 13-Dec-21 | Transfer From | John Paton held the position of CFO and Company Secretary at the time of this trade.John Paton | 0.00 | 22,883 | 60,522 | |
26-May-21 | 25-May-21 | Buy | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
21-May-21 | 21-May-21 | Placing | Jill May held the position of Independent Non-Executive Director at the time of this trade.Jill May | 325.00 | GBX | 12,307 | 12,307 |
Alpha FMC investors page