Alpha Financial Markets Consulting Share Trades (AFM)

Alpha Financial Markets Consulting Information

Share Price Information for Alpha Financial Markets Consulting (AFM)

Share Price is delayed by 15 minutes

Share Price: 337.50

Bid: 335.00

Ask: 340.00

Change: 6.50 (1.96%)

Spread: 5.00 (1.493%)

Open: 340.00

High: 337.50

Low: 335.00

Prev. Close: 331.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:16	335.00	11,410	Unknown*	335.00	340.00	38.22k	O Ordinary Was reported as OTC
26-Apr-24	16:36:39	336.00	3,032	Sell*	335.00	340.00	10.19k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:27:23	336.00	10,000	Sell*	335.00	340.00	33.60k	O Ordinary
26-Apr-24	16:18:47	339.75	3,000	Buy*	335.00	340.00	10.19k	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:47	339.75	3,000	Buy*	335.00	340.00	10.19k	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:39	339.75	3,000	Buy*	335.00	340.00	10.19k	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:39	339.75	3,000	Buy*	335.00	340.00	10.19k	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:17	335.25	9,000	Sell*	335.00	340.00	30.17k	O Ordinary
26-Apr-24	16:17:34	338.00	308	Buy*	335.00	340.00	1,041	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:02:08	336.075	1,000	Sell*	335.00	340.00	3,361	O Ordinary
26-Apr-24	15:46:04	338.00	306	Buy*	335.00	340.00	1,034	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:31	339.75	8,828	Buy*	335.00	340.00	29.99k	O Ordinary
26-Apr-24	15:44:34	339.00	880	Buy*	335.00	340.00	2,983	O Ordinary
26-Apr-24	15:44:08	338.80	1,472	Buy*	335.00	340.00	4,987	O Ordinary
26-Apr-24	15:43:21	338.50	2,000	Buy*	335.00	340.00	6,770	O Ordinary Trade was executed as an SI