We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAquila Euro. Share Price (AERS)

Share Price Information for Aquila Euro. (AERS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.20
Bid: 60.60
Ask: 65.40
Change: -1.00 (-1.56%)
Spread: 4.80 (7.921%)
Open: 61.20
High: 61.20
Low: 60.60
Prev. Close: 64.00
AERS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aquila European Renewables Plc Ord Eur0.01 (gbp)

Aquila Euro. is listed in the Closed End Investments sector.

Aquila European Renewables Plc Ord Eur0.01 (gbp) is listed on the London Stock Exchange trading with ticker code AERS.L. It has a market capitalisation of £231.41m, with approximately 378.12m shares in issue. Over the last year, Aquila Euro. share price has been traded in a range of 27.40, hitting a high of 88.00, and a low of 60.60.

Aquila Euro. Share Price
Price 61.20
Bid 60.60
Ask 65.40
Change -1.00 (-1.56%)
Volume 31,658
Open 61.20
High 61.20
Low 60.60
Prev. Close 64.00
Currency GBX
Issue Country ZZ
Shares in Issue 378.12m
Market Capitalisation £231.41m
Market Size 5,000
52 Week High 88.00
52 Week High Date 17-May-2023
52 Week Low 60.60
52 Week Low Date 09-Apr-2024
# Trades 7
Vol. Sold 28,557
Sold Value £17.50k
Vol. Bought 1
Bought Value £N/A
PE Ratio 5.219352
Earnings 11.72559
Dividend 4.738
Yield 7.742%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aquila Euro. (AERS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:22:5366.601Buy*60.6066.600.67O Ordinary
Trade was executed as an SI
25-Apr-2413:05:4860.6013,445Sell*60.6066.408,148O Ordinary
25-Apr-2411:28:1860.604,692Sell*60.6066.402,843A Automatic Execution
25-Apr-2411:28:1861.002,500Sell*61.0066.401,525A Automatic Execution
25-Apr-2411:28:1861.202,227Sell*61.2066.401,363A Automatic Execution
25-Apr-2408:05:0561.25277Sell*61.2066.4047.16O Ordinary
25-Apr-2408:01:3563.6445,616Sell*61.2066.403,574O Ordinary

Directors Deals for Aquila Euro. (AERS)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2303-Feb-23BuyDavid MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan90.71GBX50,00075,000
03-Feb-2303-Feb-23BuyIan Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan90.75GBX48,790100,000
03-Feb-2303-Feb-23BuyIan Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan90.60GBX1,210100,000
31-Dec-2031-Dec-20Notification of HoldingPatricia Rodrigues held the position of Non-Executive Director at the time of this trade.Patricia Rodrigues0.00050,000
31-Dec-2031-Dec-20Notification of HoldingKenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie0.00050,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.