Aquila Euro. Share Price | |
---|---|
Price | 61.20 |
Bid | 60.60 |
Ask | 65.40 |
Change | -1.00 (-1.56%) |
Volume | 31,658 |
Open | 61.20 |
High | 61.20 |
Low | 60.60 |
Prev. Close | 64.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 378.12m |
Market Capitalisation | £231.41m |
Market Size | 5,000 |
52 Week High | 88.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 60.60 |
52 Week Low Date | 09-Apr-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 28,557 |
Sold Value | £17.50k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 5.219352 |
Earnings | 11.72559 |
Dividend | 4.738 |
Yield | 7.742% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:22:53 | 66.60 | 1 | Buy* | 60.60 | 66.60 | 0.67 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:05:48 | 60.60 | 13,445 | Sell* | 60.60 | 66.40 | 8,148 | O Ordinary |
25-Apr-24 | 11:28:18 | 60.60 | 4,692 | Sell* | 60.60 | 66.40 | 2,843 | A Automatic Execution |
25-Apr-24 | 11:28:18 | 61.00 | 2,500 | Sell* | 61.00 | 66.40 | 1,525 | A Automatic Execution |
25-Apr-24 | 11:28:18 | 61.20 | 2,227 | Sell* | 61.20 | 66.40 | 1,363 | A Automatic Execution |
25-Apr-24 | 08:05:05 | 61.252 | 77 | Sell* | 61.20 | 66.40 | 47.16 | O Ordinary |
25-Apr-24 | 08:01:35 | 63.644 | 5,616 | Sell* | 61.20 | 66.40 | 3,574 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Feb-23 | 03-Feb-23 | Buy | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 90.71 | GBX | 50,000 | 75,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.75 | GBX | 48,790 | 100,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.60 | GBX | 1,210 | 100,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Patricia Rodrigues held the position of Non-Executive Director at the time of this trade.Patricia Rodrigues | 0.00 | 0 | 50,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 |