Aquila Euro. Share Price | |
---|---|
Price | 60.20 |
Bid | 60.60 |
Ask | 66.40 |
Change | -2.80 (-4.44%) |
Volume | 26,279 |
Open | 60.60 |
High | 62.00 |
Low | 60.20 |
Prev. Close | 63.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 378.12m |
Market Capitalisation | £227.63m |
Market Size | 5,000 |
52 Week High | 88.00 |
52 Week High Date | 17-May-2023 |
52 Week Low | 60.20 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 26,278 |
Sold Value | £15.94k |
Vol. Bought | 1 |
Bought Value | £N/A |
PE Ratio | 5.134069 |
Earnings | 11.72559 |
Dividend | 4.738 |
Yield | 7.87% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:30:22 | 63.384 | 582 | Sell* | 60.60 | 66.40 | 368.89 | O Ordinary |
26-Apr-24 | 10:29:23 | 63.384 | 151 | Sell* | 60.60 | 66.40 | 95.71 | O Ordinary |
26-Apr-24 | 08:27:39 | 60.20 | 3,013 | Sell* | 60.20 | 66.40 | 1,814 | A Automatic Execution |
26-Apr-24 | 08:27:39 | 60.60 | 10,000 | Sell* | 60.60 | 66.40 | 6,060 | A Automatic Execution |
26-Apr-24 | 08:27:16 | 60.60 | 9,140 | Sell* | 60.60 | 66.40 | 5,539 | A Automatic Execution |
26-Apr-24 | 08:27:16 | 60.80 | 2,409 | Sell* | 60.80 | 66.40 | 1,465 | A Automatic Execution |
26-Apr-24 | 08:17:41 | 62.00 | 41 | Sell* | 62.00 | 66.40 | 25.42 | A Automatic Execution |
26-Apr-24 | 08:17:37 | 62.00 | 82 | Sell* | 62.00 | 66.40 | 50.84 | A Automatic Execution |
26-Apr-24 | 08:05:09 | 66.40 | 1 | Buy* | 62.00 | 66.40 | 0.66 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:00 | 60.60 | 860 | Sell* | 60.60 | 65.00 | 521.16 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Feb-23 | 03-Feb-23 | Buy | David MacLellan held the position of Independent Non-Executive Director at the time of this trade.David MacLellan | 90.71 | GBX | 50,000 | 75,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.75 | GBX | 48,790 | 100,000 |
03-Feb-23 | 03-Feb-23 | Buy | Ian Nolan held the position of Non-Executive Chairman at the time of this trade.Ian Nolan | 90.60 | GBX | 1,210 | 100,000 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Patricia Rodrigues held the position of Non-Executive Director at the time of this trade.Patricia Rodrigues | 0.00 | 0 | 50,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Kenneth MacRitchie held the position of Non-Executive Director at the time of this trade.Kenneth MacRitchie | 0.00 | 0 | 50,000 |