Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAdams Plc Share Price (ADA.GB.PL)

Share Price Information for Adams Plc (ADA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.00
Bid: 5.00
Ask: 19.00
Change: 0.00 (0.00%)
Spread: 14.00 (280.00%)
Open: 12.00
High: 12.00
Low: 12.00
Yest. Close: 12.00
ADA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Adams Plc

Adams Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Adams Plc is listed on the Aquis Stock Exchange, trading with ticker code ADA.GB.PL. It has a market capitalisation of £11m, with approximately 91m shares in issue. Over the last year, Adams Plc share price has been traded in a range of 35.5, hitting a high of 40, and a low of 4.5.
Adams Plc Share Price
Price 12.00
Bid 5.00
Ask 19.00
Change 0.00 (0.00%)
Volume 0
Open 12.00
High 12.00
Low 12.00
Close 12.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 91m
Market Capitalisation £11m
Market Size 5,000
52 Week High 40.00
52 Week High Date 10-Jun-2020
52 Week Low 4.50
52 Week Low Date 12-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -32.432
Earnings -0.37
Dividend 0.00
Yield 0.00%

Recent Share Trades for Adams Plc (ADA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Apr-2114:12:437.80150Sell*5.0019.0011.70O Ordinary
Was reported as OTC
25-Mar-2112:45:108.7030Sell*7.0027.002.61O Ordinary
Was reported as OTC
24-Mar-2115:14:318.7015Sell*7.0027.001.31O Ordinary
Was reported as OTC
24-Mar-2109:02:308.70422Sell*7.0027.0036.71O Ordinary
Was reported as OTC
22-Mar-2113:02:368.709,964Sell*7.0027.00866.87O Ordinary
Was reported as OTC
19-Mar-2108:07:588.701,022Sell*7.0027.0088.91O Ordinary
Was reported as OTC
18-Mar-2113:27:498.707,540Sell*7.0027.00655.98O Ordinary
Was reported as OTC
18-Mar-2108:38:538.70931Sell*7.0027.0081.00O Ordinary
Was reported as OTC
17-Mar-2108:37:598.70903Sell*7.0027.0078.56O Ordinary
Was reported as OTC
17-Mar-2108:06:048.70120Sell*7.0027.0010.44O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Adams Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.