Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccesso Tech Share Price (ACSO)

Share Price Information for Accesso Tech (ACSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 375.00
Bid: 370.00
Ask: 380.00
Change: 0.00 (0.00%)
Spread: 10.00 (2.70%)
Open: 370.00
High: 375.00
Low: 365.00
Yest. Close: 370.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM All-Share index.

Accesso Tech is part of the IT Services sector.

Accesso Technology Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ACSO. It has a market capitalisation of £104m, with approximately 28m shares in issue. Over the last year, Accesso Tech share price has been traded in a range of 985, hitting a high of 1120, and a low of 135.
Accesso Tech Share Price
Price 375.00
Bid 370.00
Ask 380.00
Change 0.00 (0.00%)
Volume 22,622
Open 370.00
High 375.00
Low 365.00
Close 370.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £104m
Market Size 1,500
52 Week High 1,120.00
52 Week High Date 26-Jul-2019
52 Week Low 135.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 6,632
Sold Value £24.87k
Vol. Bought 10,097
Bought Value £37.86k
PE Ratio -2.694
Earnings -139.179
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accesso Tech (ACSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2016:39:13375.005,000Unknown*370.00380.0018.75kO Ordinary
Non protected portfolio
Single protected transaction
02-Jun-2016:24:08375.00893Unknown*370.00380.003,349O Ordinary
02-Jun-2016:24:00374.505,350Buy*370.00375.0020.04kO Ordinary
02-Jun-2016:10:51372.001,325Sell*370.00375.004,929O Ordinary
02-Jun-2016:03:47372.002,400Sell*370.00375.008,928O Ordinary
02-Jun-2015:31:19372.00630Sell*370.00375.002,344O Ordinary
02-Jun-2015:04:38372.00277Sell*370.00375.001,030O Ordinary
02-Jun-2013:31:49371.751,075Buy*365.00375.003,996O Ordinary
02-Jun-2013:22:48371.75250Buy*365.00375.00929.38O Ordinary
02-Jun-2012:30:56371.751,909Buy*365.00375.007,097O Ordinary

Directors Deals for Accesso Tech (ACSO)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-20Buy Steve Brown held the position of CEO at the time of this trade. Steve Brown137.80GBX151,000665,774
06-Feb-20Buy Steve Brown held the position of CEO at the time of this trade. Steve Brown390.00GBX198,000514,774
27-Jan-20Buy Bill Russell held the position of Non-Executive Chairman at the time of this trade. Bill Russell345.00GBX20,00030,000
05-Apr-19Sell John Alder held the position of CFO at the time of this trade. John Alder919.87GBX19,50060,540
05-Apr-19Sell Tom Burnet held the position of Non-Executive Director at the time of this trade. Tom Burnet919.87GBX23,040248,923

Login to your account

Don't have an account? Click here to register.