Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccesso Tech Share Price (ACSO)

Share Price Information for Accesso Tech (ACSO)

London Stock Exchange
Share Price: 575.00
Bid: 560.00
Ask: 590.00
Change: -5.00 (-0.86%)
Spread: 30.00 (5.36%)
Open: 575.00
High: 575.00
Low: 575.00
Yest. Close: 580.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Accesso Tech is part of the IT Services sector.

Accesso Technology Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ACSO. It has a market capitalisation of £159m, with approximately 28m shares in issue. Over the last year, Accesso Tech share price has been traded in a range of 1145, hitting a high of 1665, and a low of 520.
Accesso Tech Share Price
Price 575.00
Bid 560.00
Ask 590.00
Change -5.00 (-0.86%)
Volume 19,449
Open 575.00
High 575.00
Low 575.00
Close 580.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 28m
Market Capitalisation £159m
Market Size 1,500
52 Week High 1,665.00
52 Week High Date 11-Jan-2019
52 Week Low 520.00
52 Week Low Date 12-Nov-2019
# Trades 24
Vol. Sold 19,449
Sold Value £111.83k
Vol. Bought 0
Bought Value £0.00
PE Ratio 59.667
Earnings 9.637
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accesso Tech (ACSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1916:23:43561.002,000Sell*560.00590.0011.22kO Ordinary
Non protected portfolio
Single protected transaction
15-Nov-1916:12:02567.49991,760Sell*560.00590.009,988O Ordinary
15-Nov-1916:08:57567.4999210Sell*560.00590.001,192O Ordinary
15-Nov-1914:40:11561.002Sell*560.00590.0011.22O Ordinary
15-Nov-1914:14:54564.002,400Sell*560.00590.0013.54kO Ordinary
Non protected portfolio
Single protected transaction
15-Nov-1914:09:46564.002,400Sell*560.00590.0013.54kO Ordinary
15-Nov-1914:08:31568.003,527Sell*560.00590.0020.03kO Ordinary
15-Nov-1914:08:17561.009Sell*560.00590.0050.49O Ordinary
15-Nov-1914:08:13568.0068Sell*560.00590.00386.24O Ordinary
15-Nov-1914:05:10561.004Sell*560.00590.0022.44O Ordinary

Directors Deals for Accesso Tech (ACSO)

Trade Date Action Notifier Price Currency Amount Holding
05-Apr-19Sell John Alder held the position of CFO at the time of this trade. John Alder919.87GBX19,50060,540
05-Apr-19Sell Tom Burnet held the position of Non-Executive Director at the time of this trade. Tom Burnet919.87GBX23,040248,923
04-Apr-19Exercise of option Tom Burnet held the position of Non-Executive Director at the time of this trade. Tom Burnet1.00GBX47,805271,963
04-Apr-19Exercise of option John Alder held the position of CFO at the time of this trade. John Alder1.00GBX42,12780,040
04-Apr-19Buy Royce Paul Noland held the position of CEO at the time of this trade. Royce Paul Noland980.00GBX6,0006,000

Login to your account

Don't have an account? Click here to register.