Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccesso Technology Group Share Price (ACSO)

Share Price Information for Accesso Technology Group (ACSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 514.00
Bid: 0.00
Ask: 700.00
Change: 0.00 (0.00%)
Spread: 187.00 (36.452%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 514.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Accesso Technology Group Plc Ord 1p

Accesso Technology Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Accesso Technology Group is listed in the Software and Computing sector.

Accesso Technology Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code ACSO.L. It has a market capitalisation of £214.16m, with approximately 41.67m shares in issue. Over the last year, Accesso Technology Group share price has been traded in a range of 322.00, hitting a high of 822.00, and a low of 500.00.

Accesso Technology Group plc is a British technology company providing innovative ticketing and guest experience solutions to leisure and entertainment industries worldwide. With a focus on theme parks, attractions, and cultural venues, Accesso offers a range of products, including virtual queuing systems, ticketing platforms, and mobile apps. These solutions enhance the visitor experience, improve operational efficiency, and drive revenue growth for their clients. Accesso's expertise in the leisure industry makes it a leading provider of cutting-edge solutions that cater to the evolving needs of the entertainment sector.

Accesso Technology Group Share Price
Price 514.00
Bid 0.00
Ask 700.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 514.00
Currency GBX
Issue Country GB
Shares in Issue 41.67m
Market Capitalisation £214.16m
Market Size 750
52 Week High 822.00
52 Week High Date 21-Jun-2023
52 Week Low 500.00
52 Week Low Date 05-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 25.3852
Earnings 20.24802
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Accesso Technology Group (ACSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2418:03:21513.931349Unknown*513.00515.001,794O Ordinary
Was reported as OTC
18-Mar-2417:12:06513.999982,347Unknown*513.00515.0012.06kO Ordinary
Was reported as OTC
18-Mar-2416:56:42514.026780Unknown*513.00515.004,009O Ordinary
Was reported as OTC
18-Mar-2416:35:12514.002,044Buy*513.00515.0010.51kUT Uncrossing Trade
18-Mar-2416:05:20513.0042Sell*513.00515.00215.46A Automatic Execution
18-Mar-2416:05:20513.0048Sell*513.00515.00246.24A Automatic Execution
18-Mar-2416:00:21513.0012,839Sell*513.00515.0065.86kO Ordinary
18-Mar-2416:00:12514.90291Buy*513.00515.001,498O Ordinary
18-Mar-2415:51:00515.0065Buy*513.00515.00334.75A Automatic Execution
18-Mar-2415:34:49513.00300Buy*512.00513.001,539A Automatic Execution

Directors Deals for Accesso Technology Group (ACSO)

Announced Traded Action Notifier Price Currency Amount Holding
01-Mar-2429-Feb-24SellSteve Brown held the position of CEO at the time of this trade.Steve Brown535.00GBX55,9771,084,364
26-Feb-2423-Feb-24SellSteve Brown held the position of CEO at the time of this trade.Steve Brown535.00GBX6,0001,140,341
26-Feb-2422-Feb-24SellSteve Brown held the position of CEO at the time of this trade.Steve Brown535.00GBX150,0001,140,341
09-Feb-2408-Feb-24SellFern MacDonald held the position of CFO at the time of this trade.Fern MacDonald540.00GBX59,612266,703
09-Feb-2408-Feb-24Exercise of OptionFern MacDonald held the position of CFO at the time of this trade.Fern MacDonald1.00GBX154,422266,703
Accesso Technology Group

Review detailed investor information including shareholdings, advisors, patents, investor presentations and circulars, regulatory announcements and more.

Accesso Technology Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.