Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccesso Tech Share Price (ACSO)

Share Price Information for Accesso Tech (ACSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 790.00
Bid: 786.00
Ask: 810.00
Change: 0.00 (0.00%)
Spread: 24.00 (3.05%)
Open: 790.00
High: 0.00
Low: 0.00
Prev. Close: 790.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM All-Share indices.

Accesso Tech is part of the Software and Computing sector.

Accesso Technology Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ACSO. It has a market capitalisation of £326m, with approximately 41m shares in issue. Over the last year, Accesso Tech share price has been traded in a range of 630, hitting a high of 1010, and a low of 380.
Accesso Tech Share Price
Price 790.00
Bid 786.00
Ask 810.00
Change 0.00 (0.00%)
Volume 960
Open 790.00
High 0.00
Low 0.00
Prev. Close 790.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £326m
Market Size 1,500
52 Week High 1,010.00
52 Week High Date 14-Sep-2021
52 Week Low 380.00
52 Week Low Date 29-Jan-2021
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 585
Bought Value £4,674.89
PE Ratio -12.700
Earnings -62.203
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accesso Tech (ACSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:16:29798.00375Unknown*786.00810.002,993O Ordinary
20-Jan-2211:07:14799.092400Buy*786.00810.003,196O Ordinary
20-Jan-2208:28:20799.20185Buy*786.00810.001,479O Ordinary
19-Jan-2217:56:35784.10278Unknown*0.000.00611.60O Ordinary
Delayed publication
Historical

Directors Deals for Accesso Tech (ACSO)

Announced Traded Action Notifier Price Currency Amount Holding
02-Nov-2129-Oct-21Buy Bill Russell held the position of Non-Executive Chairman at the time of this trade. Bill Russell12.36USD8,20053,507
01-Nov-2128-Oct-21Buy Steve Brown held the position of CEO at the time of this trade. Steve Brown1,265.00GBX8,000686,774
01-Nov-2128-Oct-21Buy Steve Brown held the position of CEO at the time of this trade. Steve Brown12.65USD8,000686,774
13-May-2112-May-21Exercise of option Fern MacDonald held the position of CFO at the time of this trade. Fern MacDonald1.00GBX2,47117,471
29-Mar-2125-Mar-21Buy Andy Malpass held the position of Non-Executive Director at the time of this trade. Andy Malpass575.00GBX18,00023,424

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.