Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksAccesso Tech Share Price (ACSO)

Share Price Information for Accesso Tech (ACSO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 410.00
Bid: 400.00
Ask: 420.00
Change: 0.00 (0.00%)
Spread: 20.00 (5.00%)
Open: 410.00
High: 410.00
Low: 400.00
Yest. Close: 410.00
ACSO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accesso Technology Group Plc Ord 1P

Accesso Tech is listed in the FTSE AIM All-Share index.

Accesso Tech is part of the IT Services sector.

Accesso Technology Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ACSO. It has a market capitalisation of £169m, with approximately 41m shares in issue. Over the last year, Accesso Tech share price has been traded in a range of 475, hitting a high of 610, and a low of 135.
Accesso Tech Share Price
Price 410.00
Bid 400.00
Ask 420.00
Change 0.00 (0.00%)
Volume 30
Open 410.00
High 410.00
Low 400.00
Close 410.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 41m
Market Capitalisation £169m
Market Size 1,500
52 Week High 610.00
52 Week High Date 21-Feb-2020
52 Week Low 135.00
52 Week Low Date 19-Mar-2020
# Trades 2
Vol. Sold 30
Sold Value £123.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.946
Earnings -139.179
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accesso Tech (ACSO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2108:04:22409.0021Sell*400.00420.0085.89O Ordinary
26-Jan-2108:04:22409.009Sell*400.00420.0036.81O Ordinary
25-Jan-2116:11:08400.0169Sell*400.00420.00276.01O Ordinary
25-Jan-2115:19:18400.01129Sell*400.00420.00516.01O Ordinary
25-Jan-2115:04:03410.007,500Unknown*400.00420.0030.75kO Ordinary
25-Jan-2115:04:03410.007,500Unknown*400.00420.0030.75kO Ordinary
25-Jan-2114:57:36400.01588Sell*400.00420.002,352O Ordinary
25-Jan-2114:55:36410.0015,000Unknown*400.00420.0061.50kO Ordinary
25-Jan-2114:52:10404.008,599Sell*400.00430.0034.74kO Ordinary
25-Jan-2114:49:46404.00-8,599Sell*400.00430.00-34.74kO Ordinary
Deletion

Directors Deals for Accesso Tech (ACSO)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-2012-Aug-20Buy Fern MacDonald held the position of CFO at the time of this trade. Fern MacDonald285.00GBX3,05515,000
12-Jun-2010-Jun-20Placing Karen Slatford held the position of Senior Independent Director at the time of this trade. Karen Slatford290.00GBX4,71416,549
12-Jun-2010-Jun-20Placing David Ranken Gammon held the position of Non-Executive Director at the time of this trade. David Ranken Gammon290.00GBX38,48386,483
12-Jun-2010-Jun-20Placing Fern MacDonald held the position of CFO at the time of this trade. Fern MacDonald290.00GBX6,44511,945
12-Jun-2010-Jun-20Placing Bill Russell held the position of Non-Executive Chairman at the time of this trade. Bill Russell290.00GBX2,30732,307
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.