AB Foods Share Price | |
---|---|
Price | 2,671.00 |
Bid | 2,671.00 |
Ask | 2,672.00 |
Change | 28.00 (1.06%) |
Volume | 1,558,984 |
Open | 2,656.00 |
High | 2,674.00 |
Low | 2,636.00 |
Prev. Close | 2,643.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 751.93m |
Market Capitalisation | £20.08b |
Market Size | 1,000 |
52 Week High | 2,765.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 1,807.00 |
52 Week Low Date | 31-May-2023 |
# Trades | 1,858 |
---|---|
Vol. Sold | 487,002 |
Sold Value | £12.69m |
Vol. Bought | 103,324 |
Bought Value | £2.45m |
PE Ratio | 19.90313 |
Earnings | 134.20 |
Dividend | 44.10 |
Yield | 1.651% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:46:10 | 2,661.618 | 99,725 | Sell* | 2,671.00 | 2,672.00 | 3m | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:10 | 2,671.00 | 286,085 | Sell* | 2,671.00 | 2,672.00 | 8m | UT Uncrossing Trade |
03-May-24 | 16:30:00 | 2,671.00 | 162 | Sell* | 2,671.00 | 2,673.00 | 4,327 | A Automatic Execution |
03-May-24 | 16:30:00 | 2,671.00 | 303 | Sell* | 2,671.00 | 2,673.00 | 8,093 | A Automatic Execution |
03-May-24 | 16:30:00 | 2,671.00 | 205 | Sell* | 2,671.00 | 2,673.00 | 5,476 | A Automatic Execution |
03-May-24 | 16:29:58 | 2,671.00 | 5 | Sell* | 2,671.00 | 2,672.00 | 133.55 | A Automatic Execution |
03-May-24 | 16:29:53 | 2,671.14 | 105 | Buy* | 2,670.00 | 2,672.00 | 2,805 | O Ordinary |
03-May-24 | 16:29:52 | 2,671.00 | 105 | Sell* | 2,671.00 | 2,672.00 | 2,805 | A Automatic Execution |
03-May-24 | 16:29:52 | 2,671.00 | 6 | Sell* | 2,671.00 | 2,672.00 | 160.26 | A Automatic Execution |
03-May-24 | 16:29:52 | 2,671.00 | 261 | Sell* | 2,671.00 | 2,672.00 | 6,971 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 25-Jan-24 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 37,500 | 2,097,623 | |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 13,484 | 2,060,123 | |
23-Nov-23 | 21-Nov-23 | Sell | George G Weston held the position of CEO at the time of this trade.George G Weston | 2,349.55 | GBX | 36,086 | 2,060,123 |
23-Nov-23 | 20-Nov-23 | Transfer From | George G Weston held the position of CEO at the time of this trade.George G Weston | 0.00 | 63,063 | 2,060,123 | |
05-Jul-23 | 03-Jul-23 | Sell | Eoin Tonge held the position of Finance Director at the time of this trade.Eoin Tonge | 2,006.70 | GBX | 45,355 | 697 |