Pin to quick picksAnglo Asian Mining Plc Share Price (AAZ.GB.PL)

Share Price Information for Anglo Asian Mining Plc (AAZ.GB.PL)

NEX
Share Price: 137.50
Bid: 134.00
Ask: 141.00
Change: 0.00 (0.00%)
Spread: 7.00 (5.22%)
Open: 137.50
High: 137.50
Low: 137.50
Yest. Close: 137.50
AAZ.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglo Asian Mining Plc

Anglo Asian Mining Plc is listed in the NEX Trading Secondary Market

Anglo Asian Mining Plc is listed on the NEX Exchange, trading with ticker code AAZ.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Anglo Asian Mining Plc share price has been traded in a range of 105.5, hitting a high of 145.5, and a low of 40.
Anglo Asian Mining Plc Share Price
Price 137.50
Bid 134.00
Ask 141.00
Change 0.00 (0.00%)
Volume 39,703
Open 137.50
High 137.50
Low 137.50
Close 137.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 7,500
52 Week High 145.50
52 Week High Date 13-Aug-2019
52 Week Low 40.00
52 Week Low Date 21-Aug-2018
# Trades 10
Vol. Sold 9,678
Sold Value £13.31k
Vol. Bought 30,025
Bought Value £41.28k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglo Asian Mining Plc (AAZ.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:22:39136.007,262Sell*134.00141.009,876O Ordinary
Was reported as OTC
16-Aug-1915:59:10138.453,610Buy*134.00141.004,998O Ordinary
Was reported as OTC
16-Aug-1915:11:00139.451,434Buy*134.00141.002,000O Ordinary
Was reported as OTC
16-Aug-1913:05:27137.703,900Buy*134.00141.005,370O Ordinary
Was reported as OTC
16-Aug-1912:23:25139.951,000Buy*134.00141.001,400O Ordinary
Was reported as OTC
16-Aug-1912:03:49139.952,140Buy*134.00141.002,995O Ordinary
Was reported as OTC
16-Aug-1911:44:30137.001,460Sell*134.00141.002,000O Ordinary
Was reported as OTC
16-Aug-1911:25:47139.403,500Buy*134.00141.004,879O Ordinary
Was reported as OTC
16-Aug-1910:08:01138.4014,441Buy*134.00141.0019.99kO Ordinary
Was reported as OTC
16-Aug-1909:52:42135.05956Sell*134.00141.001,291O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.