Wisdomtree Ftse 100 3x Daily Share Price | |
---|---|
Price | 23,350.00 |
Bid | 19,400.00 |
Ask | 27,300.00 |
Change | -950.00 (-3.91%) |
Volume | 138 |
Open | 24,600.00 |
High | 24,840.50 |
Low | 23,350.00 |
Prev. Close | 24,300.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 25,750.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 17,902.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 16 |
Sold Value | £3.93k |
Vol. Bought | 122 |
Bought Value | £29.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:28:14 | 23,878.52 | 21 | Unknown* | 19,400.00 | 27,300.00 | 5,014 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:27:09 | 23,845.42 | 83 | Unknown* | 19,400.00 | 27,300.00 | 19.79k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:07:54 | 23,819.00 | 20 | Unknown* | 19,400.00 | 27,300.00 | 4,764 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:47:07 | 23,884.14 | 25 | Unknown* | 19,400.00 | 27,300.00 | 5,971 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:46:47 | 23,869.46 | 25 | Unknown* | 19,400.00 | 27,300.00 | 5,967 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:41:27 | 23,896.54 | 200 | Unknown* | 19,400.00 | 27,300.00 | 47.79k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:08:20 | 24,185.22 | 5 | Unknown* | 19,400.00 | 27,300.00 | 1,209 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:38:12 | 24,319.36 | 5 | Unknown* | 19,400.00 | 27,300.00 | 1,216 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:56:43 | 24,323.20 | 25 | Unknown* | 19,400.00 | 27,300.00 | 6,081 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:35:07 | 24,242.48 | 5 | Unknown* | 19,400.00 | 27,300.00 | 1,212 | O Ordinary Delayed publication Historical |