Wt Wticruoil-3x Share Price | |
---|---|
Price | 26.50 |
Bid | 26.40 |
Ask | 26.50 |
Change | -1.70 (-6.04%) |
Volume | 209,675 |
Open | 26.20 |
High | 26.50 |
Low | 26.20 |
Prev. Close | 28.15 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 92.80 |
52 Week High Date | 04-May-2023 |
52 Week Low | 24.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 131,370 |
Sold Value | £34.48k |
Vol. Bought | 78,305 |
Bought Value | £20.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:32:44 | 27.068 | 14,763 | Unknown* | 26.40 | 26.50 | 3,996 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:34:55 | 27.554 | 14,763 | Unknown* | 26.40 | 26.50 | 4,068 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:56:23 | 27.591 | 50,000 | Unknown* | 26.40 | 26.50 | 13.80k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:04:29 | 27.50 | 16,349 | Unknown* | 26.40 | 26.50 | 4,496 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:45:43 | 27.58 | 40,875 | Unknown* | 26.40 | 26.50 | 11.27k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:49:37 | 27.70 | 16,349 | Unknown* | 26.40 | 26.50 | 4,529 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:46:41 | 27.493 | 40,275 | Unknown* | 26.40 | 26.50 | 11.07k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:13:57 | 27.809 | 40,275 | Unknown* | 26.40 | 26.50 | 11.20k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:14:15 | 27.806 | 40,875 | Unknown* | 26.40 | 26.50 | 11.37k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:29:58 | 26.50 | 22,630 | Buy* | 26.40 | 26.50 | 5,997 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|