Wt Wticruoil-3x Share Price | |
---|---|
Price | 31.90 |
Bid | 31.60 |
Ask | 31.70 |
Change | 0.25 (0.80%) |
Volume | 109,432 |
Open | 31.40 |
High | 31.90 |
Low | 31.40 |
Prev. Close | 31.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 89.50 |
52 Week High Date | 31-May-2023 |
52 Week Low | 24.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 80 |
---|---|
Vol. Sold | 80,597 |
Sold Value | £12.95k |
Vol. Bought | 850 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 09:29:58 | 30.418 | 1,544 | Unknown* | 31.60 | 31.70 | 469.65 | O Ordinary Delayed publication Historical |
02-May-24 | 08:17:35 | 30.598 | 24,497 | Unknown* | 31.60 | 31.70 | 7,496 | O Ordinary Delayed publication Historical |
02-May-24 | 14:00:32 | 31.115 | 24,497 | Unknown* | 31.60 | 31.70 | 7,622 | O Ordinary Delayed publication Historical |
02-May-24 | 09:45:44 | 30.515 | 52,796 | Unknown* | 31.60 | 31.70 | 16.11k | O Ordinary Delayed publication Historical |
02-May-24 | 16:10:14 | 31.771 | 9,993 | Unknown* | 31.60 | 31.70 | 3,175 | O Ordinary Delayed publication Historical |
07-May-24 | 16:08:21 | 31.90 | 35,468 | Sell* | 31.90 | 32.00 | 11.31k | A Automatic Execution |
07-May-24 | 13:58:25 | 31.90 | 5,129 | Sell* | 31.90 | 32.10 | 1,636 | A Automatic Execution |
02-Apr-24 | 08:00:51 | 27.90 | 75 | Unknown* | 31.40 | 31.50 | 20.93 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 12:15:10 | 26.50 | 10 | Unknown* | 31.40 | 31.50 | 2.65 | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-Apr-24 | 08:00:51 | 27.90 | 500 | Unknown* | 31.40 | 31.50 | 139.50 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|