Wisdomtree Silver 3x Daily Leveraged Share Price | |
---|---|
Price | 60.275 |
Bid | 49.05 |
Ask | 71.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 56.075 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 60.275 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 67.985 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 29.89 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:24:25 | 55.15195 | 2 | Unknown* | 49.05 | 71.50 | 110.30 | O Ordinary Delayed publication Historical |
07-May-24 | 15:20:07 | 55.27243 | 7 | Unknown* | 49.05 | 71.50 | 386.91 | O Ordinary Delayed publication Historical |
07-May-24 | 15:08:43 | 55.1283 | 2 | Unknown* | 49.05 | 71.50 | 110.26 | O Ordinary Delayed publication Historical |
07-May-24 | 15:02:24 | 55.03864 | 4 | Unknown* | 49.05 | 71.50 | 220.15 | O Ordinary Delayed publication Historical |
07-May-24 | 14:58:29 | 55.03426 | 4 | Unknown* | 49.05 | 71.50 | 220.14 | O Ordinary Delayed publication Historical |
07-May-24 | 13:59:45 | 54.73696 | 1 | Unknown* | 49.05 | 71.50 | 54.74 | O Ordinary Delayed publication Historical |
07-May-24 | 13:46:59 | 54.6601 | 22 | Unknown* | 49.05 | 71.50 | 1,203 | O Ordinary Delayed publication Historical |
07-May-24 | 13:40:56 | 54.46464 | 51 | Unknown* | 49.05 | 71.50 | 2,778 | O Ordinary Delayed publication Historical |
07-May-24 | 12:28:11 | 54.28593 | 251 | Unknown* | 49.05 | 71.50 | 13.63k | O Ordinary Delayed publication Historical |
07-May-24 | 11:06:56 | 53.68547 | 23 | Unknown* | 49.05 | 71.50 | 1,235 | O Ordinary Delayed publication Historical |