Wt Wticruoil3x Share Price | |
---|---|
Price | 37.16 |
Bid | 0.00 |
Ask | 44.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.16 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 62.44 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 24.50 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:22:19 | 37.56481 | 100 | Unknown* | 37.49 | 37.56 | 3,756 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:21:42 | 37.46 | 80 | Sell* | 37.46 | 37.53 | 2,997 | A Automatic Execution |
22-May-24 | 16:21:08 | 37.12498 | 44 | Unknown* | 37.50 | 37.56 | 1,633 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:13:52 | 37.65 | 5 | Buy* | 37.56 | 37.65 | 188.25 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:04:32 | 37.35304 | 100 | Unknown* | 37.32 | 37.40 | 3,735 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:58:10 | 37.41 | 55 | Sell* | 37.41 | 37.48 | 2,058 | A Automatic Execution |
22-May-24 | 15:53:15 | 37.45621 | 145 | Unknown* | 37.30 | 37.37 | 5,431 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:42:24 | 37.10869 | 200 | Unknown* | 37.14 | 37.21 | 7,422 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:17:24 | 36.56 | 100 | Buy* | 36.50 | 36.56 | 3,656 | A Automatic Execution |
22-May-24 | 14:23:40 | 37.17385 | 100 | Unknown* | 37.02 | 37.10 | 3,717 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|