- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Natural Gas 3x Daily Leverage Share Price (3NGL.GB-USD.PL)
3NGL.GB-... Share
Price
3NGL.GB-... Share
News
3NGL.GB-... Share
Chat
3NGL.GB-... Share
Trades16
3NGL.GB-...
Live RNS
3NGL.GB-... Share
Charts
3NGL.GB-... Live
Share Price
3NGL.GB-... Short
Positions
3NGL.GB-...
Media
Wisdomtree Natural Gas 3x Daily Leverage Information
Share Price Information for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0985
Bid:
0.093
Ask:
0.114
Change:
0.0085 (8.95%)
Spread:
0.021 (22.581%)
Open:
0.1035
High:
0.1035
Low:
0.1035
Prev. Close:
0.095
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree Natural Gas 3x Daily Leverage Share Price | |
|---|---|
| Price | 0.0985 |
| Bid | 0.093 |
| Ask | 0.114 |
| Change | 0.0085 (8.95%) |
| Volume | 0 |
| Open | 0.1035 |
| High | 0.1035 |
| Low | 0.1035 |
| Prev. Close | 0.095 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 1.75 |
| 52 Week High Date | 19-May-2023 |
| 52 Week Low | 0.0745 |
| 52 Week Low Date | 01-May-2024 |
| # Trades | 16 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree Natural Gas 3x Daily Leverage (3NGL.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:11:29 | 0.09555 | 248,000 | Unknown* | 0.093 | 0.114 | 23.70k | O Ordinary Delayed publication Historical |
| 08-May-24 | 15:41:33 | 0.09501 | 27,674 | Unknown* | 0.093 | 0.114 | 2,629 | O Ordinary Delayed publication Historical |
| 08-May-24 | 14:27:36 | 0.098 | 42,490 | Unknown* | 0.093 | 0.114 | 4,164 | O Ordinary Delayed publication Historical |
| 08-May-24 | 14:05:11 | 0.0985 | 3,231 | Unknown* | 0.093 | 0.114 | 318.25 | O Ordinary Delayed publication Historical |
| 08-May-24 | 13:45:15 | 0.09985 | 84,675 | Unknown* | 0.093 | 0.114 | 8,455 | O Ordinary Delayed publication Historical |
| 08-May-24 | 13:44:46 | 0.09921 | 600 | Unknown* | 0.093 | 0.114 | 59.53 | O Ordinary Delayed publication Historical |
| 08-May-24 | 13:37:30 | 0.09918 | 31 | Unknown* | 0.093 | 0.114 | 3.07 | O Ordinary Delayed publication Historical |
| 08-May-24 | 13:32:34 | 0.09919 | 20,000 | Unknown* | 0.093 | 0.114 | 1,984 | O Ordinary Delayed publication Historical |
| 08-May-24 | 13:19:38 | 0.10108 | 2,000 | Unknown* | 0.093 | 0.114 | 202.16 | O Ordinary Delayed publication Historical |
| 08-May-24 | 12:52:02 | 0.10053 | 2 | Unknown* | 0.093 | 0.114 | 0.20 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.