2x Long Wti Oil Share Price | |
---|---|
Price | 404.75 |
Bid | 382.00 |
Ask | 416.25 |
Change | -5.625 (-1.39%) |
Volume | 133 |
Open | 394.60 |
High | 405.55 |
Low | 394.60 |
Prev. Close | 404.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 571.65 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 309.65 |
52 Week Low Date | 12-Jun-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 115 |
Sold Value | £N/A |
Vol. Bought | 18 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 13:34:49 | 404.75 | 2 | Sell* | 404.75 | 407.25 | 8.10 | A Automatic Execution |
23-May-24 | 13:34:47 | 404.75 | 2 | Sell* | 404.75 | 407.25 | 8.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:34:46 | 404.75 | 2 | Sell* | 404.75 | 407.55 | 8.10 | A Automatic Execution |
23-May-24 | 13:34:46 | 404.75 | 1 | Sell* | 404.75 | 407.55 | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:43 | 405.10 | 1 | Sell* | 405.10 | 407.65 | 4.05 | A Automatic Execution |
23-May-24 | 13:33:41 | 405.1499 | 1 | Sell* | 405.15 | 407.65 | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:40 | 405.15 | 1 | Sell* | 405.15 | 407.95 | 4.05 | A Automatic Execution |
23-May-24 | 13:33:39 | 405.1499 | 1 | Sell* | 405.15 | 407.25 | 4.05 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:33:37 | 405.15 | 1 | Sell* | 405.15 | 407.65 | 4.05 | A Automatic Execution |
23-May-24 | 13:33:36 | 405.1001 | 1 | Sell* | 405.15 | 407.65 | 4.05 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|