Leverage Shares 2x Netflix Etp Share Price | |
---|---|
Price | 2,535.50 |
Bid | 1,771.00 |
Ask | 3,300.00 |
Change | -65.00 (-2.50%) |
Volume | 0 |
Open | 0.00 |
High | 2,762.00 |
Low | 2,535.50 |
Prev. Close | 2,600.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 3,580.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 999.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 16:10:02 | 2,668.012 | 10 | Unknown* | 1,771.00 | 3,300.00 | 266.80 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:55:19 | 2,669.588 | 38 | Unknown* | 1,771.00 | 3,300.00 | 1,014 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:10:37 | 2,638.716 | 189 | Unknown* | 1,771.00 | 3,300.00 | 4,987 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:13:20 | 2,563.084 | 39 | Unknown* | 1,771.00 | 3,300.00 | 999.60 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:14:27 | 2,567.612 | 10 | Unknown* | 1,771.00 | 3,300.00 | 256.76 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:43:10 | 2,558.452 | 155 | Unknown* | 1,771.00 | 3,300.00 | 3,966 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:02:28 | 2,554.636 | 15 | Unknown* | 1,771.00 | 3,300.00 | 383.20 | O Ordinary Delayed publication Historical |