Delivery Hero O Share Price | |
---|---|
Price | 29.845 |
Bid | 29.10 |
Ask | 30.59 |
Change | -0.12 (-0.40%) |
Volume | 73,415 |
Open | 29.36 |
High | 29.845 |
Low | 28.63 |
Prev. Close | 29.965 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 274.77m |
Market Capitalisation | €8.20b |
Market Size | 1,000 |
52 Week High | 43.3225 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 14.933 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 225 |
---|---|
Vol. Sold | 63,340 |
Sold Value | €1.87m |
Vol. Bought | 9,677 |
Bought Value | €286.40k |
PE Ratio | -3.482497 |
Earnings | -8.57 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:03:15 | 29.89 | 130 | Buy* | 29.10 | 30.59 | 3,886 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:26 | 29.85 | 0 | Unknown* | 29.10 | 30.59 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:26 | 29.85 | 0 | Unknown* | 29.10 | 30.59 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:26 | 29.85 | 0 | Unknown* | 29.10 | 30.59 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:48:42 | 29.77 | 0 | Unknown* | 29.10 | 30.59 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:47:33 | 29.75 | 0 | Unknown* | 29.10 | 30.59 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:54:52 | 29.88 | 121 | Buy* | 29.10 | 30.59 | 3,615 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:54:24 | 29.88 | 116 | Buy* | 29.10 | 30.59 | 3,466 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:33:48 | 29.66 | 0 | Unknown* | 29.10 | 30.59 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:03:27 | 29.87 | 17 | Unknown* | 29.10 | 30.59 | 507.79 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|