Ab Inbev Ord Share Price | |
---|---|
Price | 56.12 |
Bid | 53.32 |
Ask | 58.92 |
Change | 0.19 (0.34%) |
Volume | 82,062 |
Open | 56.10 |
High | 56.12 |
Low | 56.06 |
Prev. Close | 55.93 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 1.97b |
Market Capitalisation | €110.61b |
Market Size | 500 |
52 Week High | 60.62 |
52 Week High Date | 08-Feb-2024 |
52 Week Low | 48.055 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 79,093 |
Sold Value | €4.41m |
Vol. Bought | 805 |
Bought Value | €45.24k |
PE Ratio | 23.43673 |
Earnings | 2.394532 |
Dividend | 0.75 |
Yield | 1.336% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:38:28 | 56.14 | 96 | Buy* | 53.32 | 58.92 | 5,389 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:38:19 | 56.10 | 180 | Sell* | 53.32 | 58.92 | 10.10k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:30:52 | 56.00 | 300 | Sell* | 53.32 | 58.92 | 16.80k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:20:39 | 56.02 | 132 | Unknown* | 53.32 | 58.92 | 7,395 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:17:26 | 55.98 | 5 | Sell* | 53.32 | 58.92 | 279.90 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:14:50 | 56.02 | 26 | Sell* | 53.32 | 58.92 | 1,457 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:09:06 | 56.08 | 11,873 | Sell* | 53.32 | 58.92 | 665.84k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:02:29 | 56.04 | 22 | Sell* | 53.32 | 58.92 | 1,233 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:02:29 | 56.04 | 22 | Unknown* | 53.32 | 58.92 | 1,233 | O Ordinary Was reported as OTC |
26-Apr-24 | 13:54:29 | 56.00 | 41 | Sell* | 53.32 | 58.92 | 2,296 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|