Cisco Systems O Share Price | |
---|---|
Price | 48.00 |
Bid | 46.80 |
Ask | 49.25 |
Change | 0.00 (0.00%) |
Volume | 5,659 |
Open | 48.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.00 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.05b |
Market Capitalisation | $194.36b |
Market Size | 150 |
52 Week High | 57.90 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 45.725 |
52 Week Low Date | 04-May-2023 |
# Trades | 177 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 15.58442 |
Earnings | 3.08 |
Dividend | 1.54 |
Yield | 3.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:54:03 | 48.075 | 9 | Unknown* | 46.85 | 49.30 | 432.68 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:47 | 47.71 | 0 | Unknown* | 46.80 | 49.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:48 | 47.71 | 0 | Unknown* | 46.85 | 49.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:47 | 47.71 | 0 | Unknown* | 46.85 | 49.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:47 | 47.71 | 0 | Unknown* | 46.85 | 49.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:47 | 47.71 | 0 | Unknown* | 46.85 | 49.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:31:04 | 47.80 | 0 | Unknown* | 46.85 | 49.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:58 | 47.76 | 0 | Unknown* | 46.85 | 49.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:47 | 47.71 | 0 | Unknown* | 46.85 | 49.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:30:46 | 47.71 | 0 | Unknown* | 46.85 | 49.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|