Imcd Group Ord Share Price | |
---|---|
Price | 140.70 |
Bid | 137.20 |
Ask | 144.20 |
Change | -7.50 (-5.06%) |
Volume | 179,060 |
Open | 140.80 |
High | 143.225 |
Low | 134.80 |
Prev. Close | 148.20 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 56.92m |
Market Capitalisation | €8.01b |
Market Size | 150 |
52 Week High | 170.10 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 108.35 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 362 |
---|---|
Vol. Sold | 33,094 |
Sold Value | €4.51m |
Vol. Bought | 5,734 |
Bought Value | €799.69k |
PE Ratio | 27.4269 |
Earnings | 5.13 |
Dividend | 2.37 |
Yield | 1.684% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:28:26 | 141.10997 | 278 | Unknown* | 137.20 | 144.20 | 39.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:54:21 | 138.70 | 0 | Unknown* | 137.20 | 144.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:07:47 | 139.20469 | 39,270 | Unknown* | 137.20 | 144.20 | 5m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:40 | 137.85634 | 10,622 | Unknown* | 137.20 | 144.20 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 141.70 | 1,807 | Unknown* | 137.20 | 144.20 | 256.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 141.70 | 3 | Unknown* | 137.20 | 144.20 | 425.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 135.95 | 46 | Unknown* | 137.20 | 144.20 | 6,254 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 141.70 | 1 | Unknown* | 137.20 | 144.20 | 141.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 141.70 | 2 | Unknown* | 137.20 | 144.20 | 283.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 143.60763 | 3,386 | Unknown* | 137.20 | 144.20 | 486.26k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|