Imcd Group Ord Share Price | |
---|---|
Price | 142.85 |
Bid | 139.30 |
Ask | 146.40 |
Change | 1.525 (1.08%) |
Volume | 450 |
Open | 143.425 |
High | 143.425 |
Low | 142.85 |
Prev. Close | 141.325 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 56.95m |
Market Capitalisation | €8.14b |
Market Size | 150 |
52 Week High | 170.10 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 108.35 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 216 |
Sold Value | €30.80k |
Vol. Bought | 233 |
Bought Value | €33.35k |
PE Ratio | 27.846 |
Earnings | 5.13 |
Dividend | 2.37 |
Yield | 1.659% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:57:05 | 143.40 | 1 | Buy* | 139.30 | 146.40 | 143.40 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:47:05 | 143.15 | 12 | Buy* | 139.30 | 146.40 | 1,718 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:33:15 | 143.20 | 67 | Buy* | 139.30 | 146.40 | 9,594 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:33:15 | 143.20 | 67 | Buy* | 139.30 | 146.40 | 9,594 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:20:11 | 143.05 | 1 | Buy* | 139.30 | 146.40 | 143.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:20:10 | 143.05 | 1 | Buy* | 139.30 | 146.40 | 143.05 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:10:07 | 143.20 | 6 | Buy* | 139.30 | 146.40 | 859.20 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:49:21 | 142.95 | 23 | Buy* | 139.30 | 146.40 | 3,288 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:54:04 | 142.50 | 39 | Sell* | 139.30 | 146.40 | 5,558 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:49:23 | 142.40 | 41 | Sell* | 139.30 | 146.40 | 5,838 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|