Elior Group Ord Share Price | |
---|---|
Price | 2.436 |
Bid | 2.376 |
Ask | 2.496 |
Change | 0.08 (3.40%) |
Volume | 24,549 |
Open | 2.377 |
High | 2.436 |
Low | 2.377 |
Prev. Close | 2.356 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 253.50m |
Market Capitalisation | €617.53m |
Market Size | 7,500 |
52 Week High | 3.961 |
52 Week High Date | 16-May-2023 |
52 Week Low | 1.5085 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 117 |
Sold Value | €N/A |
Vol. Bought | 1,456 |
Bought Value | €3.52k |
PE Ratio | -5.413333 |
Earnings | -0.45 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:42 | 2.4215 | 2,000 | Unknown* | 2.376 | 2.496 | 4,843 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:36 | 2.43109 | 7,248 | Unknown* | 2.376 | 2.496 | 17.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:14 | 2.40 | 7 | Unknown* | 2.376 | 2.496 | 16.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:13 | 2.416 | 3,003 | Unknown* | 2.376 | 2.496 | 7,255 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:13 | 2.40 | 11 | Unknown* | 2.376 | 2.496 | 26.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:43 | 2.39843 | 2,687 | Unknown* | 2.376 | 2.496 | 6,445 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:56 | 2.3987 | 1,145 | Unknown* | 2.376 | 2.496 | 2,747 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:53 | 2.41587 | 3,946 | Unknown* | 2.376 | 2.496 | 9,533 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:45 | 2.4231 | 1,070 | Unknown* | 2.376 | 2.496 | 2,593 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:45 | 2.4231 | 1,070 | Unknown* | 2.376 | 2.496 | 2,593 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|