Addtech B Ord Share Price | |
---|---|
Price | 258.10 |
Bid | 245.20 |
Ask | 271.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 258.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 269.78m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 261.20 |
52 Week High Date | 23-May-2024 |
52 Week Low | 146.50 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 46.5045 |
Earnings | 5.55 |
Dividend | 1.80 |
Yield | 0.697% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:30 | 258.60 | 508 | Unknown* | 245.20 | 271.00 | 131.37k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:51 | 260.00 | 26 | Buy* | 245.20 | 271.00 | 6,760 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:50 | 260.00 | 27 | Buy* | 245.20 | 271.00 | 7,020 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:02 | 259.80 | 128 | Buy* | 245.20 | 271.00 | 33.25k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:08:11 | 259.80 | 66 | Buy* | 245.20 | 271.00 | 17.15k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:54 | 258.60 | 1 | Buy* | 245.20 | 271.00 | 258.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:56:54 | 258.60 | 1 | Buy* | 245.20 | 271.00 | 258.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:33:49 | 259.20 | 1 | Buy* | 245.20 | 271.00 | 259.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:15:34 | 259.00 | 74 | Buy* | 245.20 | 271.00 | 19.17k | O Ordinary Trade was executed as an SI |
24-May-24 | 12:04:02 | 258.40 | 137 | Buy* | 245.20 | 271.00 | 35.40k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|