Caterpillar Ord Share Price | |
---|---|
Price | 332.22317 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 586 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 332.22317 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 489.05m |
Market Capitalisation | €162.47b |
Market Size | 0 |
52 Week High | 350.4038 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 193.02093 |
52 Week Low Date | 31-May-2023 |
# Trades | 382 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 18.16539 |
Earnings | 18.2888 |
Dividend | 4.62626 |
Yield | 1.393% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:25:42 | 322.54878 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:21:51 | 322.67848 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:20:17 | 322.63213 | 3 | Unknown* | 0.00 | 0.00 | 967.90 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:20 | 322.41012 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:35 | 322.57663 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:35 | 322.53962 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:35 | 322.53962 | 11 | Unknown* | 0.00 | 0.00 | 3,548 | O Ordinary Was reported as OTC |
24-May-24 | 16:18:16 | 322.53962 | 10 | Unknown* | 0.00 | 0.00 | 3,225 | O Ordinary Was reported as OTC |
24-May-24 | 15:43:17 | 321.26305 | 25 | Unknown* | 0.00 | 0.00 | 8,032 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:43:07 | 321.45962 | 25 | Unknown* | 0.00 | 0.00 | 8,036 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|