Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Amadeus It Grou Share Price

Pin to quick picksAmadeus It Grou Share Price (0P2W)

Amadeus It Grou Information

Share Price Information for Amadeus It Grou (0P2W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.83
Bid: 57.62
Ask: 60.04
Change: -0.79 (-1.33%)
Spread: 2.42 (4.20%)
Open: 59.00
High: 59.43
Low: 58.83
Prev. Close: 59.62
0P2W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amadeus It Group Sa Amadeus It Group Ord Shs

Amadeus It Group Sa Amadeus It Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0P2W.L. It has a market capitalisation of €25.62b, with approximately 435.57m shares in issue. Over the last year, Amadeus It Grou share price has been traded in a range of 19.00, hitting a high of 70.00, and a low of 51.00.

Intraday Amadeus It Grou Share Chart

Amadeus It Grou Share Price
Price 58.83
Bid 57.62
Ask 60.04
Change -0.79 (-1.33%)
Volume 794,943
Open 59.00
High 59.43
Low 58.83
Prev. Close 59.62

3 Month Amadeus It Grou Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 435.57m
Market Capitalisation €25.62b
Market Size 500
52 Week High 70.00
52 Week High Date 30-Jun-2023
52 Week Low 51.00
52 Week Low Date 27-Oct-2023
# Trades 93
Vol. Sold 3,279
Sold Value €194.67k
Vol. Bought 303,252
Bought Value €18.04m
PE Ratio 23.532
Earnings 2.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amadeus It Grou (0P2W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:54:5559.479283Unknown*57.6260.04178.44O Ordinary
Was reported as OTC
25-Apr-2417:52:0959.2065Unknown*57.6260.043,848O Ordinary
Was reported as OTC
25-Apr-2417:52:1059.20107Unknown*57.6260.046,334O Ordinary
Was reported as OTC
25-Apr-2417:32:0259.11145262Unknown*57.6260.0415.49kO Ordinary
Was reported as OTC
25-Apr-2417:24:0559.205772,223Unknown*57.6260.04131.61kO Ordinary
Was reported as OTC
25-Apr-2417:21:4159.1881565Unknown*57.6260.043,847O Ordinary
Was reported as OTC
25-Apr-2417:18:3259.1917115,492Unknown*57.6260.04917.00kO Ordinary
Was reported as OTC
25-Apr-2417:10:0259.2088878,937Unknown*57.6260.045mO Ordinary
Was reported as OTC
25-Apr-2416:55:1059.4277,572Unknown*57.6260.045mO Ordinary
Was reported as OTC
25-Apr-2415:29:5758.941Unknown*57.6260.0458.94O Ordinary
Delayed publication
Was reported as OTC
View more Amadeus It Grou trades

Directors Deals for Amadeus It Grou (0P2W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amadeus It Grou directors deals
  • There are no chat posts for Amadeus It Grou
View more Amadeus It Grou share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.