The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmadeus It Grou Share Price (0P2W)

Share Price Information for Amadeus It Grou (0P2W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.80
Bid: 62.46
Ask: 65.14
Change: 0.00 (0.00%)
Spread: 2.68 (4.29%)
Open: 63.30
High: 63.93
Low: 63.30
Yest. Close: 63.40
0P2W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amadeus It Group Sa Amadeus It Group Ord Shs
Amadeus It Group Sa Amadeus It Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P2W. It has a market capitalisation of €28,720m, with approximately 450m shares in issue. Over the last year, Amadeus It Grou share price has been traded in a range of 28.26, hitting a high of 67.22, and a low of 38.96.
Amadeus It Grou Share Price
Price 63.80
Bid 62.46
Ask 65.14
Change 0.00 (0.00%)
Volume 55,386
Open 63.30
High 63.93
Low 63.30
Close 63.40
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 450m
Market Capitalisation €28,720m
Market Size 500
52 Week High 67.22
52 Week High Date 09-Nov-2020
52 Week Low 38.96
52 Week Low Date 29-Oct-2020
# Trades 0
Vol. Sold 1,015
Sold Value €64.76k
Vol. Bought 6,340
Bought Value €404.49k
PE Ratio -45.571
Earnings -1.40
Dividend 0.56
Yield 0.878%

Recent Share Trades for Amadeus It Grou (0P2W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2118:09:4563.8098Sell*62.4665.146,252O Ordinary
23-Jun-2118:09:3363.2299Sell*62.4665.146,259O Ordinary
23-Jun-2117:40:3063.40138Sell*62.4665.148,749O Ordinary
23-Jun-2115:17:5763.912451,243Buy*62.4665.1479.44kO Ordinary
Delayed publication
23-Jun-2115:17:5763.912451,243Buy*62.4665.1479.44kO Ordinary
Delayed publication
23-Jun-2116:50:3263.4010Sell*62.4665.14634.00O Ordinary
23-Jun-2116:50:3263.4010Sell*62.4665.14634.00O Ordinary
23-Jun-2116:37:4263.7128334,595Sell*62.4665.142mO Ordinary
23-Jun-2116:25:3863.5256349Sell*62.4665.143,113O Ordinary
Non protected portfolio
Single protected transaction
23-Jun-2116:25:2463.6019Sell*62.4665.141,208O Ordinary

Directors Deals for Amadeus It Grou (0P2W)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amadeus It Grou

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.