Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmadeus It Grou Share Price (0P2W)

Share Price Information for Amadeus It Grou (0P2W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.705
Bid: 43.80
Ask: 45.61
Change: -0.52 (-1.15%)
Spread: 1.81 (4.13%)
Open: 46.04
High: 46.04
Low: 43.83
Yest. Close: 45.225
0P2W Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Amadeus It Group Sa Amadeus It Group Ord Shs
Amadeus It Group Sa Amadeus It Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0P2W. It has a market capitalisation of €19,247m, with approximately 431m shares in issue. Over the last year, Amadeus It Grou share price has been traded in a range of 43.43, hitting a high of 78.66, and a low of 35.23.
Amadeus It Grou Share Price
Price 44.705
Bid 43.80
Ask 45.61
Change -0.52 (-1.15%)
Volume 85,283
Open 46.04
High 46.04
Low 43.83
Close 45.225
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 431m
Market Capitalisation €19,247m
Market Size 500
52 Week High 78.66
52 Week High Date 17-Jan-2020
52 Week Low 35.23
52 Week Low Date 14-May-2020
# Trades 158
Vol. Sold 72,749
Sold Value €3m
Vol. Bought 12,400
Bought Value €554.34k
PE Ratio 17.328
Earnings 2.58
Dividend 0.56
Yield 1.253%

Recent Share Trades for Amadeus It Grou (0P2W)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2019:02:1044.72063,780Buy*43.8045.61169.04kO Ordinary
07-Aug-2017:43:3444.5662980Sell*43.8045.6143.67kO Ordinary
07-Aug-2017:43:3444.9531980Buy*43.8045.6144.05kO Ordinary
07-Aug-2017:26:4544.689641,651Sell*43.8045.612mO Ordinary
07-Aug-2017:26:4144.55913,628Sell*43.8045.61161.66kO Ordinary
07-Aug-2017:26:1144.27114,000Sell*43.8045.61177.08kO Ordinary
07-Aug-2017:26:1344.58717,414Sell*43.8045.61330.57kO Ordinary
07-Aug-2017:25:2544.42512,163Sell*43.8045.6196.09kO Ordinary
07-Aug-2017:25:2244.7195314Buy*43.8045.6114.04kO Ordinary
07-Aug-2017:20:0444.419279Sell*43.8045.613,509O Ordinary

Directors Deals for Amadeus It Grou (0P2W)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Amadeus It Grou

Login to your account

Don't have an account? Click here to register.