Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFresenius Ord Share Price (0OO9)

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.10
Bid: 38.70
Ask: 39.50
Change: 0.00 (0.00%)
Spread: 0.80 (2.07%)
Open: 39.625
High: 39.625
Low: 38.905
Yest. Close: 39.48
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs
Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs is listed on the London Stock Exchange, trading with ticker code 0OO9. It has a market capitalisation of €21,794m, with approximately 557m shares in issue. Over the last year, Fresenius Ord share price has been traded in a range of 27.53, hitting a high of 51.54, and a low of 24.01.
Fresenius Ord Share Price
Price 39.10
Bid 38.70
Ask 39.50
Change 0.00 (0.00%)
Volume 119,380
Open 39.625
High 39.625
Low 38.905
Close 39.48
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 557m
Market Capitalisation €21,794m
Market Size 500
52 Week High 51.54
52 Week High Date 20-Feb-2020
52 Week Low 24.01
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 15,802
Sold Value €617.86k
Vol. Bought 101,908
Bought Value €4m
PE Ratio 11.568
Earnings 3.38
Dividend 0.84
Yield 2.148%

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2017:35:2739.123,083Buy*38.7039.50120.61kO Ordinary
Delayed publication
13-Aug-2017:35:4239.1279Buy*38.7039.503,090O Ordinary
Delayed publication
13-Aug-2018:29:0239.12107,889Buy*38.7039.504mO Ordinary
13-Aug-2017:51:0339.152124,026Buy*38.7039.50940.67kO Ordinary
13-Aug-2017:34:0039.124,200Buy*38.7039.50164.30kO Ordinary
13-Aug-2016:55:3639.18322,821Buy*38.7039.50110.54kO Ordinary
13-Aug-2016:55:2039.1449763Buy*38.7039.5029.87kO Ordinary
13-Aug-2016:49:4639.087712,393Sell*38.7039.50484.41kO Ordinary
13-Aug-2016:51:4239.12780Buy*38.7039.5030.51kO Ordinary
13-Aug-2016:51:4239.121,721Buy*38.7039.5067.33kO Ordinary

Directors Deals for Fresenius Ord (0OO9)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Fresenius Ord

Login to your account

Don't have an account? Click here to register.