Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Fresenius Ord Share Price

Pin to quick picksFresenius Ord Share Price (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.385
Bid: 28.09
Ask: 28.68
Change: 0.215 (0.76%)
Spread: 0.59 (2.10%)
Open: 28.90
High: 29.55
Low: 27.81
Prev. Close: 28.17
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs is listed on the London Stock Exchange trading with ticker code 0OO9.L. It has a market capitalisation of €15.99b, with approximately 563.24m shares in issue. Over the last year, Fresenius Ord share price has been traded in a range of 7.185, hitting a high of 31.15, and a low of 23.965.

Intraday Fresenius Ord Share Chart

Fresenius Ord Share Price
Price 28.385
Bid 28.09
Ask 28.68
Change 0.215 (0.76%)
Volume 286,873
Open 28.90
High 29.55
Low 27.81
Prev. Close 28.17

3 Month Fresenius Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 563.24m
Market Capitalisation €15.99b
Market Size 750
52 Week High 31.15
52 Week High Date 20-Sep-2023
52 Week Low 23.965
52 Week Low Date 01-Nov-2023
# Trades 348
Vol. Sold 37,601
Sold Value €1.08m
Vol. Bought 96,344
Bought Value €2.77m
PE Ratio -27.03333
Earnings -1.05
Dividend 0.92
Yield 3.241%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2417:50:5828.484,121Unknown*28.0928.68117.37kO Ordinary
08-May-2417:50:5728.483,047Unknown*28.0928.6886.78kO Ordinary
08-May-2417:50:5628.48575Unknown*28.0928.6816.38kO Ordinary
08-May-2417:50:5528.48643Unknown*28.0928.6818.31kO Ordinary
08-May-2417:50:5528.481,679Unknown*28.0928.6847.82kO Ordinary
08-May-2417:50:5528.485,166Unknown*28.0928.68147.13kO Ordinary
08-May-2417:50:5528.484,654Unknown*28.0928.68132.55kO Ordinary
08-May-2417:50:5528.48762Unknown*28.0928.6821.70kO Ordinary
08-May-2417:46:2928.481,041Unknown*28.0928.6829.65kO Ordinary
08-May-2417:46:2928.485,539Unknown*28.0928.68157.75kO Ordinary
View more Fresenius Ord trades

Directors Deals for Fresenius Ord (0OO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fresenius Ord directors deals
  • There are no chat posts for Fresenius Ord
View more Fresenius Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.