Thyssenkrupp Or Share Price | |
---|---|
Price | 4.7535 |
Bid | 4.674 |
Ask | 4.833 |
Change | 0.0735 (1.57%) |
Volume | 120,749 |
Open | 4.6335 |
High | 4.7535 |
Low | 4.585 |
Prev. Close | 4.68 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 622.53m |
Market Capitalisation | €2.96b |
Market Size | 3,000 |
52 Week High | 7.512 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 4.2945 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 197 |
---|---|
Vol. Sold | 46,532 |
Sold Value | €212.82k |
Vol. Bought | 53,127 |
Bought Value | €251.08k |
PE Ratio | -1.427477 |
Earnings | -3.33 |
Dividend | 0.15 |
Yield | 3.156% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:10:02 | 4.716 | 19 | Unknown* | 4.674 | 4.833 | 89.60 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:09:25 | 4.716 | 3 | Unknown* | 4.674 | 4.833 | 14.15 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:34:53 | 4.71283 | 207 | Unknown* | 4.674 | 4.833 | 975.56 | O Ordinary |
23-May-24 | 17:33:22 | 4.698 | 407 | Unknown* | 4.674 | 4.833 | 1,912 | O Ordinary |
23-May-24 | 16:02:59 | 4.701 | 0 | Unknown* | 4.674 | 4.833 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:58 | 4.701 | 0 | Unknown* | 4.674 | 4.833 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:59 | 4.701 | 0 | Unknown* | 4.674 | 4.833 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:58 | 4.701 | 0 | Unknown* | 4.674 | 4.833 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:02:58 | 4.701 | 0 | Unknown* | 4.674 | 4.833 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:13:15 | 4.669 | 446 | Unknown* | 4.674 | 4.833 | 2,082 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|