Bmw Prf Share Price | |
---|---|
Price | 98.425 |
Bid | 95.35 |
Ask | 101.50 |
Change | -0.725 (-0.73%) |
Volume | 1,185 |
Open | 99.075 |
High | 99.075 |
Low | 95.75 |
Prev. Close | 99.15 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 638.72m |
Market Capitalisation | €62.87b |
Market Size | 300 |
52 Week High | 105.30 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 78.60 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 260 |
Bought Value | €25.75k |
PE Ratio | 5.570175 |
Earnings | 17.67 |
Dividend | 8.52 |
Yield | 8.656% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:51 | 98.98058 | 206 | Unknown* | 95.35 | 101.50 | 20.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:24 | 99.15 | 29 | Unknown* | 95.35 | 101.50 | 2,875 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:17 | 99.15 | 123 | Unknown* | 95.35 | 101.50 | 12.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:02 | 98.97067 | 283 | Unknown* | 95.35 | 101.50 | 28.01k | O Ordinary |
26-Apr-24 | 17:34:02 | 98.97067 | 283 | Unknown* | 95.35 | 101.50 | 28.01k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:24 | 99.20 | 66 | Buy* | 95.35 | 101.50 | 6,547 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:28:10 | 99.20 | 17 | Buy* | 95.35 | 101.50 | 1,686 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:24 | 99.20 | 0 | Unknown* | 95.35 | 101.50 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:27 | 99.10 | 44 | Buy* | 95.35 | 101.50 | 4,360 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:26 | 99.10 | 43 | Buy* | 95.35 | 101.50 | 4,261 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|