Upm Kymmene Ord Share Price | |
---|---|
Price | 33.23 |
Bid | 32.56 |
Ask | 33.90 |
Change | 0.625 (1.92%) |
Volume | 12,462 |
Open | 32.69 |
High | 33.23 |
Low | 32.00 |
Prev. Close | 32.605 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 533.32m |
Market Capitalisation | €17.72b |
Market Size | 750 |
52 Week High | 35.20 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 26.55 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 4,675 |
Sold Value | €153.67k |
Vol. Bought | 4,895 |
Bought Value | €161.68k |
PE Ratio | 45.52055 |
Earnings | 0.73 |
Dividend | 1.50 |
Yield | 4.514% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:21:11 | 33.25 | 20 | Buy* | 32.56 | 33.90 | 665.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:09:08 | 33.22 | 108 | Sell* | 32.56 | 33.90 | 3,588 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:04:02 | 33.34 | 114 | Buy* | 32.56 | 33.90 | 3,801 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:02:03 | 33.28 | 200 | Unknown* | 32.56 | 33.90 | 6,656 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:02:03 | 33.28 | 200 | Buy* | 32.56 | 33.90 | 6,656 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:01:39 | 33.28 | 156 | Buy* | 32.56 | 33.90 | 5,192 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:01:15 | 33.28 | 131 | Buy* | 32.56 | 33.90 | 4,360 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:56:13 | 33.25 | 34 | Buy* | 32.56 | 33.90 | 1,131 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:53:19 | 33.23 | 500 | Sell* | 32.56 | 33.90 | 16.62k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:42:28 | 33.22 | 96 | Sell* | 32.56 | 33.90 | 3,189 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|