Puma Ord Share Price | |
---|---|
Price | 44.785 |
Bid | 44.32 |
Ask | 45.25 |
Change | 1.77 (4.11%) |
Volume | 64,996 |
Open | 43.075 |
High | 45.67 |
Low | 42.63 |
Prev. Close | 43.015 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 149.84m |
Market Capitalisation | €6.71b |
Market Size | 500 |
52 Week High | 65.69 |
52 Week High Date | 10-Aug-2023 |
52 Week Low | 35.64 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 709 |
---|---|
Vol. Sold | 33,019 |
Sold Value | €1.38m |
Vol. Bought | 18,750 |
Bought Value | €831.66k |
PE Ratio | 22.06158 |
Earnings | 2.03 |
Dividend | 0.82 |
Yield | 1.831% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:59 | 44.87 | 2 | Unknown* | 44.32 | 45.25 | 89.74 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:58 | 44.94 | 4 | Unknown* | 44.32 | 45.25 | 179.76 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:09 | 45.01 | 1 | Unknown* | 44.32 | 45.25 | 45.01 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:16 | 45.09 | 1 | Unknown* | 44.32 | 45.25 | 45.09 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:05 | 45.13 | 0 | Unknown* | 44.32 | 45.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:04 | 45.11 | 0 | Unknown* | 44.32 | 45.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:59 | 45.17 | 0 | Unknown* | 44.32 | 45.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:07:01 | 45.12 | 0 | Unknown* | 44.32 | 45.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:54 | 45.17 | 0 | Unknown* | 44.32 | 45.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:07 | 45.18 | 0 | Unknown* | 44.32 | 45.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|