Cloetta B Ord Share Price | |
---|---|
Price | 16.82 |
Bid | 16.40 |
Ask | 17.24 |
Change | 0.465 (2.84%) |
Volume | 49,600 |
Open | 16.82 |
High | 17.015 |
Low | 16.40 |
Prev. Close | 16.355 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.34m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 22.01 |
52 Week High Date | 02-May-2023 |
52 Week Low | 16.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 3,410 |
Sold Value | |
Vol. Bought | 11,305 |
Bought Value | |
PE Ratio | 10.99346 |
Earnings | 1.53 |
Dividend | 1.00 |
Yield | 5.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:10 | 16.93211 | 4,658 | Unknown* | 16.40 | 17.24 | 78.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:09 | 16.81034 | 2,316 | Unknown* | 16.40 | 17.24 | 38.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:56 | 16.70 | 21,859 | Unknown* | 16.40 | 17.24 | 365.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:00 | 16.71891 | 6,029 | Unknown* | 16.40 | 17.24 | 100.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:57 | 16.81 | 42 | Sell* | 16.40 | 17.24 | 706.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:41:59 | 16.86 | 41 | Buy* | 16.40 | 17.24 | 691.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:34:54 | 16.90 | 400 | Buy* | 16.40 | 17.24 | 6,760 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:57 | 16.90 | 37 | Buy* | 16.40 | 17.24 | 625.30 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:03:49 | 16.82 | 23 | Unknown* | 16.40 | 17.24 | 386.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:48:48 | 16.77 | 9 | Sell* | 16.40 | 17.24 | 150.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|