Cloetta B Ord Share Price (0N7X)

0N7X Information

Share Price Information for Cloetta B Ord (0N7X)

Share Price is delayed by 15 minutes

Share Price: 24.34

Bid: 23.74

Ask: 24.94

Change: 0.02 (0.08%)

Spread: 1.20 (5.05%)

Open: 24.38

High: 24.38

Low: 23.78

Yest. Close: 24.32

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Aug-20	17:49:27	24.334	2,394	Sell*	23.74	24.94	58.26k	O Ordinary
13-Aug-20	17:10:41	24.3266	7,890	Sell*	23.74	24.94	191.94k	O Ordinary
13-Aug-20	16:24:53	24.34	201	Unknown*	23.74	24.94	4,892	O Ordinary
13-Aug-20	16:24:50	24.30	14	Sell*	23.74	24.94	340.20	O Ordinary
13-Aug-20	15:49:29	24.38	35	Buy*	23.74	24.94	853.30	O Ordinary
13-Aug-20	15:49:12	24.38	35	Buy*	23.74	24.94	853.30	O Ordinary
13-Aug-20	14:07:58	24.34	425	Unknown*	23.74	24.94	10.34k	O Ordinary
13-Aug-20	14:07:33	24.32	140	Sell*	23.74	24.94	3,405	O Ordinary
13-Aug-20	13:30:36	24.32	1,594	Sell*	23.74	24.94	38.77k	O Ordinary
13-Aug-20	12:45:28	24.28	808	Sell*	23.74	24.94	19.62k	O Ordinary