Cloetta B Ord Share Price | |
---|---|
Price | 21.92 |
Bid | 21.38 |
Ask | 22.46 |
Change | 0.08 (0.37%) |
Volume | 184,407 |
Open | 22.11 |
High | 22.27 |
Low | 21.56 |
Prev. Close | 21.92 |
Currency | SEK |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 287m |
Market Capitalisation | 6,292m |
Market Size | 10,000 |
52 Week High | 29.94 |
52 Week High Date | 01-Sep-2021 |
52 Week Low | 20.82 |
52 Week Low Date | 12-May-2022 |
# Trades | 112 |
---|---|
Vol. Sold | 25,933 |
Sold Value | 573,808.98 |
Vol. Bought | 57,104 |
Bought Value | 1,265,779.48 |
PE Ratio | 13.366 |
Earnings | 1.64 |
Dividend | 1.00 |
Yield | 4.562% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-22 | 17:43:02 | 22.08 | 15,822 | Unknown* | 21.38 | 22.46 | 349.35k | O Ordinary Delayed publication |
20-May-22 | 18:17:12 | 22.18661 | 2,407 | Unknown* | 21.38 | 22.46 | 53.40k | O Ordinary |
20-May-22 | 18:17:12 | 22.18661 | 2,407 | Unknown* | 21.38 | 22.46 | 53.40k | O Ordinary |
20-May-22 | 17:31:02 | 22.13415 | 50,782 | Unknown* | 21.38 | 22.46 | 1m | O Ordinary |
20-May-22 | 17:20:10 | 22.07076 | 1,519 | Unknown* | 21.38 | 22.46 | 33.53k | O Ordinary |
20-May-22 | 17:19:24 | 22.148 | 2,630 | Unknown* | 21.38 | 22.46 | 58.25k | O Ordinary |
20-May-22 | 16:45:00 | 22.02 | 209 | Unknown* | 21.38 | 22.46 | 4,602 | O Ordinary |
20-May-22 | 16:45:00 | 22.02 | 209 | Unknown* | 21.38 | 22.46 | 4,602 | O Ordinary |
20-May-22 | 16:24:29 | 22.04 | 93 | Buy* | 21.38 | 22.46 | 2,050 | O Ordinary |
20-May-22 | 16:17:33 | 22.00 | 1,453 | Sell* | 21.72 | 22.82 | 31.97k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|