Cloetta B Ord Share Trades (0N7X)

Cloetta B Ord Information

Share Price Information for Cloetta B Ord (0N7X)

Share Price is delayed by 15 minutes

Share Price: 16.775

Bid: 16.36

Ask: 17.19

Change: 0.17 (1.02%)

Spread: 0.83 (5.073%)

Open: 16.52

High: 16.775

Low: 16.11

Prev. Close: 16.605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:42:26	16.76	183	Sell*	16.36	17.19	3,067	O Ordinary Trade was executed as an SI
02-May-24	13:35:36	16.75	478	Sell*	16.36	17.19	8,007	O Ordinary Trade was executed as an SI
02-May-24	13:34:31	16.75	236	Sell*	16.36	17.19	3,953	O Ordinary Trade was executed as an SI
02-May-24	13:31:49	16.74	169	Sell*	16.36	17.19	2,829	O Ordinary Trade was executed as an SI
02-May-24	13:30:22	16.74	334	Sell*	16.36	17.19	5,591	O Ordinary Trade was executed as an SI
02-May-24	13:13:41	16.74	482	Sell*	16.36	17.19	8,069	O Ordinary Trade was executed as an SI
02-May-24	13:08:01	16.73	100	Sell*	16.36	17.19	1,673	O Ordinary Trade was executed as an SI
02-May-24	12:54:34	16.77	481	Sell*	16.36	17.19	8,066	O Ordinary Trade was executed as an SI
02-May-24	12:53:03	16.77	440	Sell*	16.36	17.19	7,379	O Ordinary Trade was executed as an SI
02-May-24	12:52:27	16.77	153	Sell*	16.36	17.19	2,566	O Ordinary Trade was executed as an SI
02-May-24	12:49:20	16.77	258	Sell*	16.36	17.19	4,327	O Ordinary Trade was executed as an SI
02-May-24	12:49:15	16.77	572	Sell*	16.36	17.19	9,592	O Ordinary Trade was executed as an SI
02-May-24	12:48:47	16.78	70	Buy*	16.36	17.19	1,175	O Ordinary Trade was executed as an SI
02-May-24	12:45:49	16.79	390	Buy*	16.36	17.19	6,548	O Ordinary Trade was executed as an SI
02-May-24	12:38:33	16.78	750	Buy*	16.36	17.19	12.59k	O Ordinary Trade was executed as an SI