Cloetta B Ord Share Price | |
---|---|
Price | 17.825 |
Bid | 17.38 |
Ask | 18.27 |
Change | 0.42 (2.41%) |
Volume | 483,464 |
Open | 17.825 |
High | 17.825 |
Low | 17.38 |
Prev. Close | 17.405 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.34m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 21.39 |
52 Week High Date | 10-May-2023 |
52 Week Low | 16.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 2,149 |
Sold Value | |
Vol. Bought | 340,591 |
Bought Value | |
PE Ratio | 11.65033 |
Earnings | 1.53 |
Dividend | 1.00 |
Yield | 5.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:29:43 | 17.86453 | 132,760 | Unknown* | 17.38 | 18.27 | 2m | O Ordinary |
07-May-24 | 16:24:30 | 17.89 | 14 | Buy* | 17.38 | 18.27 | 250.46 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:55 | 17.88 | 27 | Buy* | 17.38 | 18.27 | 482.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:23 | 17.88 | 46 | Buy* | 17.38 | 18.27 | 822.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:05:30 | 17.88 | 36 | Buy* | 17.38 | 18.27 | 643.68 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:59:23 | 17.88 | 7,836 | Buy* | 17.38 | 18.27 | 140.11k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:26:12 | 17.88 | 55,500 | Buy* | 17.38 | 18.27 | 992.34k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:25:28 | 17.87 | 42,514 | Buy* | 17.38 | 18.27 | 759.73k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:20:03 | 17.875 | 26,754 | Buy* | 17.38 | 18.27 | 478.23k | O Ordinary Trade was executed as an SI |
07-May-24 | 15:07:15 | 17.825 | 7,964 | Unknown* | 17.38 | 18.27 | 141.96k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|