Cloetta B Ord Share Price | |
---|---|
Price | 17.405 |
Bid | 16.97 |
Ask | 17.84 |
Change | 0.63 (3.76%) |
Volume | 1,021,613 |
Open | 16.87 |
High | 17.405 |
Low | 16.45 |
Prev. Close | 16.775 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 285.34m |
Market Capitalisation | |
Market Size | 15,000 |
52 Week High | 21.53 |
52 Week High Date | 09-May-2023 |
52 Week Low | 16.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 71 |
---|---|
Vol. Sold | 300,837 |
Sold Value | |
Vol. Bought | 720,776 |
Bought Value | |
PE Ratio | 11.37582 |
Earnings | 1.53 |
Dividend | 1.00 |
Yield | 5.745% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:22:44 | 17.45 | 140 | Buy* | 16.97 | 17.84 | 2,443 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:44 | 17.45 | 140 | Buy* | 16.97 | 17.84 | 2,443 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:34 | 17.45 | 2,300 | Buy* | 16.97 | 17.84 | 40.14k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:53 | 17.42 | 44 | Buy* | 16.97 | 17.84 | 766.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:53 | 16.94801 | 95,837 | Sell* | 16.97 | 17.84 | 2m | O Ordinary |
03-May-24 | 15:48:40 | 17.42 | 76 | Buy* | 16.97 | 17.84 | 1,324 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:14 | 17.47 | 157 | Buy* | 16.97 | 17.84 | 2,743 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:14 | 17.47 | 157 | Buy* | 16.97 | 17.84 | 2,743 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:41:55 | 17.48 | 37 | Buy* | 16.97 | 17.84 | 646.76 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:23 | 17.48 | 2,370 | Buy* | 16.97 | 17.84 | 41.43k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|