Iren Ord Share Price | |
---|---|
Price | 1.8255 |
Bid | 1.78 |
Ask | 1.871 |
Change | -0.007 (-0.38%) |
Volume | 8,631 |
Open | 1.8365 |
High | 1.8365 |
Low | 1.8255 |
Prev. Close | 1.8325 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.28b |
Market Capitalisation | €2.34b |
Market Size | 10,000 |
52 Week High | 2.114 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 1.606 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 3,316 |
Bought Value | €6.07k |
PE Ratio | 9.190917 |
Earnings | 0.19862 |
Dividend | 0.11 |
Yield | 6.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:30 | 1.822 | 1,804 | Unknown* | 1.78 | 1.871 | 3,287 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:28 | 1.827 | 769 | Buy* | 1.78 | 1.871 | 1,405 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:28 | 1.827 | 769 | Unknown* | 1.78 | 1.871 | 1,405 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:35 | 1.828 | 157 | Unknown* | 1.78 | 1.871 | 287.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:35 | 1.828 | 157 | Buy* | 1.78 | 1.871 | 287.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:26:39 | 1.831 | 105 | Unknown* | 1.78 | 1.871 | 192.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 11:32:20 | 1.832 | 1,118 | Buy* | 1.78 | 1.871 | 2,048 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:32:20 | 1.832 | 1,118 | Unknown* | 1.78 | 1.871 | 2,048 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:40:04 | 1.833 | 1 | Unknown* | 1.78 | 1.871 | 1.83 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:40:04 | 1.833 | 1 | Unknown* | 1.78 | 1.871 | 1.83 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|