Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:23:23 | 1.904 | 4 | Unknown* | 7.62 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:23:15 | 1.902 | 4 | Unknown* | 7.61 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:13:11 | 1.897 | 4 | Unknown* | 7.59 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:13:02 | 1.894 | 4 | Unknown* | 7.58 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:29:42 | 1.89 | 5 | Unknown* | 9.45 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:29:26 | 1.89 | 5 | Unknown* | 9.45 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:29:18 | 1.891 | 5 | Unknown* | 9.46 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:29:07 | 1.891 | 10 | Unknown* | 18.91 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:28:59 | 1.892 | 56 | Unknown* | 105.95 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:28:50 | 1.892 | 50 | Unknown* | 94.60 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:04:06 | 1.887 | 149 | Unknown* | 281.16 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:44:37 | 1.888 | 4 | Unknown* | 7.55 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:44:28 | 1.885 | 5 | Unknown* | 9.43 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:18 | 1.885 | 39 | Unknown* | 73.52 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:46:15 | 1.883 | 22 | Unknown* | 41.43 | O Ordinary Delayed publication Was reported as OTC |