Iren Ord Share Trades (0MUN)

Iren Ord Information

Share Price Information for Iren Ord (0MUN)

Share Price is delayed by 15 minutes

Share Price: 1.8785

Bid: 1.832

Ask: 1.925

Change: -0.032 (-1.67%)

Spread: 0.093 (5.076%)

Open: 1.893

High: 1.9075

Low: 1.8785

Prev. Close: 1.9105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:12:00	1.877	1,143	Sell*	1.832	1.925	2,145	O Ordinary Trade was executed as an SI
03-May-24	16:12:00	1.877	1,143	Sell*	1.832	1.925	2,145	O Ordinary Trade was executed as an SI
03-May-24	14:32:15	1.897	1,284	Sell*	1.86	1.955	2,436	O Ordinary Trade was executed as an SI
03-May-24	14:32:15	1.897	1,284	Sell*	1.86	1.955	2,436	O Ordinary Trade was executed as an SI
03-May-24	13:52:57	1.912	24	Unknown*	1.86	1.955	45.89	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:52:41	1.908	24	Unknown*	1.86	1.955	45.79	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:53:39	1.891	4	Unknown*	1.86	1.955	7.56	O Ordinary Was reported as OTC
03-May-24	08:48:18	1.897	824	Sell*	1.86	1.955	1,563	O Ordinary Trade was executed as an SI
03-May-24	08:48:18	1.897	824	Sell*	1.86	1.955	1,563	O Ordinary Trade was executed as an SI
03-May-24	08:00:08	1.893	0	Unknown*	1.846	1.94	0.00	O Ordinary Was reported as OTC
03-May-24	08:00:08	1.893	0	Unknown*	1.846	1.94	0.00	O Ordinary Was reported as OTC
03-May-24	08:00:08	1.893	4	Unknown*	1.846	1.94	7.57	O Ordinary Was reported as OTC
03-May-24	08:00:08	1.893	1	Unknown*	1.846	1.94	1.89	O Ordinary Was reported as OTC
02-May-24	17:59:15	1.9025	35,536	Unknown*	0.00	0.00	67.61k	O Ordinary Delayed publication Historical