Iren Ord Share Price | |
---|---|
Price | 1.8335 |
Bid | 1.788 |
Ask | 1.879 |
Change | -0.045 (-2.40%) |
Volume | 102,849 |
Open | 1.898 |
High | 1.898 |
Low | 1.737 |
Prev. Close | 1.8785 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.28b |
Market Capitalisation | €2.35b |
Market Size | 10,000 |
52 Week High | 2.114 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 1.606 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 13,884 |
Sold Value | €25.84k |
Vol. Bought | 27,414 |
Bought Value | €50.24k |
PE Ratio | 9.231195 |
Earnings | 0.19862 |
Dividend | 0.11 |
Yield | 5.999% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:09:59 | 1.827 | 5 | Unknown* | 1.788 | 1.879 | 9.14 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:06:39 | 1.838 | 50 | Unknown* | 1.788 | 1.879 | 91.90 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:01:07 | 1.84 | 35 | Unknown* | 1.788 | 1.879 | 64.40 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:02:22 | 1.838 | 0 | Unknown* | 1.788 | 1.879 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:31:53 | 1.844 | 150 | Unknown* | 1.788 | 1.879 | 276.60 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:10:09 | 1.842 | 4,792 | Unknown* | 1.788 | 1.879 | 8,827 | O Ordinary Was reported as OTC |
07-May-24 | 14:10:09 | 1.842 | 5,045 | Unknown* | 1.788 | 1.879 | 9,293 | O Ordinary Was reported as OTC |
07-May-24 | 14:10:09 | 1.843 | 5,045 | Unknown* | 1.788 | 1.879 | 9,298 | O Ordinary Was reported as OTC |
07-May-24 | 14:10:09 | 1.842 | 5,045 | Unknown* | 1.788 | 1.879 | 9,293 | O Ordinary Was reported as OTC |
07-May-24 | 14:10:09 | 1.843 | 5,045 | Unknown* | 1.788 | 1.879 | 9,298 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|