Vaneck Vectors Share Price | |
---|---|
Price | 228.34 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,946 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 228.34 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 245.28 |
52 Week High Date | 18-May-2023 |
52 Week Low | 133.5312 |
52 Week Low Date | 25-May-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:06:01 | 209.2042 | 99 | Unknown* | 0.00 | 0.00 | 20.71k | O Ordinary Was reported as OTC |
01-May-24 | 19:00:56 | 208.9962 | 2 | Unknown* | 0.00 | 0.00 | 417.99 | O Ordinary Was reported as OTC |
01-May-24 | 18:10:08 | 207.08 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:52:12 | 206.64 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:05:12 | 206.94 | 1 | Unknown* | 0.00 | 0.00 | 206.94 | O Ordinary Was reported as OTC |
01-May-24 | 18:05:07 | 206.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:05:07 | 206.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:52:33 | 206.7025 | 7 | Unknown* | 0.00 | 0.00 | 1,447 | O Ordinary Was reported as OTC |
01-May-24 | 17:07:32 | 206.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:22:13 | 207.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|