- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
State Street Or Share Price (0L9G)
0L9G Share
Price
0L9G Share
News
0L9G Share
Chat
0L9G Share
Trades35
0L9G
Live RNS
0L9G Share
Charts
0L9G Level 2
Console
0L9G Live
Share Price
0L9G Broker
Ratings
0L9G Directors
Deals
0L9G Financial
Diary
0L9G
Fundamentals
0L9G Short
Positions
0L9G
Media
State Street Or Information
Share Price Information for State Street Or (0L9G)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
75.23854
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
76.14852
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| State Street Or Share Price | |
|---|---|
| Price | 75.23854 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,069 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 76.14852 |
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 301.26m |
| Market Capitalisation | $22.94b |
| Market Size | 0 |
| 52 Week High | 78.44933 |
| 52 Week High Date | 29-Dec-2023 |
| 52 Week Low | 63.5084 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 35 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 13.47761 |
| Earnings | 5.65 |
| Dividend | 2.58 |
| Yield | 3.388% |
Recent Share Trades for State Street Or (0L9G)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 18:38:01 | 75.00 | 2 | Unknown* | 0.00 | 0.00 | 150.00 | O Ordinary |
| 23-May-24 | 18:38:01 | 75.00 | 60 | Unknown* | 0.00 | 0.00 | 4,500 | O Ordinary Was reported as OTC |
| 23-May-24 | 17:00:02 | 76.00 | 5 | Unknown* | 0.00 | 0.00 | 380.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:32:05 | 75.84 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 17:42:27 | 75.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 17:41:15 | 75.63 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 17:33:58 | 75.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 17:28:49 | 75.69 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 17:27:20 | 75.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 23-May-24 | 17:25:29 | 75.83 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for State Street Or (0L9G)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for State Street Or (0L9G)
- There are no chat posts for State Street Or