Pure Storage Cl Share Price | |
---|---|
Price | 59.67186 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 59.67186 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 325.10m |
Market Capitalisation | $19.40b |
Market Size | 0 |
52 Week High | 60.0326 |
52 Week High Date | 20-May-2024 |
52 Week Low | 28.18405 |
52 Week Low Date | 31-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 298.3593 |
Earnings | 0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:00:06 | 60.06 | 16 | Unknown* | 0.00 | 0.00 | 960.96 | O Ordinary Was reported as OTC |
23-May-24 | 20:33:07 | 59.9636 | 2 | Unknown* | 0.00 | 0.00 | 119.93 | O Ordinary Delayed publication Historical |
23-May-24 | 20:25:46 | 59.60 | 1 | Unknown* | 0.00 | 0.00 | 59.60 | O Ordinary Delayed publication Historical |
23-May-24 | 20:25:56 | 59.5748 | 10 | Unknown* | 0.00 | 0.00 | 595.75 | O Ordinary Delayed publication Historical |
23-May-24 | 20:57:31 | 59.9892 | 1 | Unknown* | 0.00 | 0.00 | 59.99 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:33:55 | 59.98324 | 236 | Unknown* | 0.00 | 0.00 | 14.16k | O Ordinary Delayed publication Historical |
23-May-24 | 18:44:33 | 60.53928 | 8 | Unknown* | 0.00 | 0.00 | 484.31 | O Ordinary Delayed publication Historical |
23-May-24 | 20:41:55 | 59.95291 | 209 | Unknown* | 0.00 | 0.00 | 12.53k | O Ordinary Delayed publication Historical |
23-May-24 | 19:24:45 | 60.01333 | 449 | Unknown* | 0.00 | 0.00 | 26.95k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:24:45 | 60.04 | 51 | Unknown* | 0.00 | 0.00 | 3,062 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|