Pure Storage Cl Share Trades (0KSA)

Pure Storage Cl Information

Share Price Information for Pure Storage Cl (0KSA)

Share Price is delayed by 15 minutes

Share Price: 52.44653

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 50.90881

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:05:51	52.31	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:35:47	52.84	60	Unknown*	3,170	O Ordinary Was reported as OTC
26-Apr-24	14:59:15	52.20	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:57	52.41	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:47	52.31	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:44	52.44	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:28	52.54	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:12:51	52.5517	5	Unknown*	262.76	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:41:51	52.768	51	Unknown*	2,691	O Ordinary Was reported as OTC
26-Apr-24	16:12:15	52.60	100	Unknown*	5,260	O Ordinary Was reported as OTC
26-Apr-24	15:40:13	52.44653	1	Unknown*	52.45	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:12	53.01992	2	Unknown*	106.04	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:25:28	52.875	1,000	Unknown*	52.88k	O Ordinary Was reported as OTC
26-Apr-24	15:19:59	53.07	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:19:59	53.06	0	Unknown*	0.00	O Ordinary Was reported as OTC