Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 19:06:39 | 54.172 | 300 | Unknown* | 16.25k | O Ordinary Was reported as OTC |
10-May-24 | 18:56:39 | 54.235 | 5 | Unknown* | 271.18 | O Ordinary Was reported as OTC |
10-May-24 | 18:52:59 | 54.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:48:33 | 54.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:40:47 | 54.26 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:33:29 | 54.2764 | 27 | Unknown* | 1,465 | O Ordinary |
10-May-24 | 18:24:01 | 54.24 | 1 | Unknown* | 54.24 | O Ordinary Was reported as OTC |
10-May-24 | 18:21:28 | 54.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:19:07 | 54.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:47:05 | 54.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:46:54 | 54.2276 | 9 | Unknown* | 488.05 | O Ordinary |
10-May-24 | 17:44:07 | 54.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:38:55 | 54.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:34:32 | 54.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 17:02:45 | 54.05 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |