Tieto Ord Share Price | |
---|---|
Price | 17.79 |
Bid | 17.42 |
Ask | 18.16 |
Change | 0.265 (1.51%) |
Volume | 22,547 |
Open | 17.70 |
High | 17.985 |
Low | 17.33 |
Prev. Close | 17.525 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 118.39m |
Market Capitalisation | €2.11b |
Market Size | 1,000 |
52 Week High | 29.12 |
52 Week High Date | 03-May-2023 |
52 Week Low | 17.33 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 129 |
---|---|
Vol. Sold | 7,633 |
Sold Value | €136.85k |
Vol. Bought | 10,535 |
Bought Value | €189.49k |
PE Ratio | 12.26897 |
Earnings | 1.45 |
Dividend | 1.45 |
Yield | 8.151% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:16:42 | 17.79 | 1 | Unknown* | 17.42 | 18.16 | 17.79 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:01 | 17.79 | 100 | Unknown* | 17.42 | 18.16 | 1,779 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:18 | 17.83 | 1 | Buy* | 17.42 | 18.16 | 17.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:54:29 | 17.80 | 232 | Buy* | 17.42 | 18.16 | 4,130 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:53:57 | 17.80 | 20 | Buy* | 17.42 | 18.16 | 356.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:52:03 | 17.82 | 5 | Buy* | 17.42 | 18.16 | 89.10 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:50:01 | 17.84 | 600 | Buy* | 17.42 | 18.16 | 10.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:48:15 | 17.86 | 871 | Buy* | 17.42 | 18.16 | 15.56k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:36:32 | 17.85 | 49 | Buy* | 17.42 | 18.16 | 874.65 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:35:21 | 17.84 | 25 | Buy* | 17.42 | 18.16 | 446.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|