Wacker Neuson N Share Price | |
---|---|
Price | 16.65 |
Bid | 16.24 |
Ask | 17.06 |
Change | -0.39 (-2.29%) |
Volume | 2,906 |
Open | 17.00 |
High | 17.00 |
Low | 16.58 |
Prev. Close | 17.04 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 68.02m |
Market Capitalisation | €1.13b |
Market Size | 1,000 |
52 Week High | 24.40 |
52 Week High Date | 08-Aug-2023 |
52 Week Low | 16.02 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 296 |
Sold Value | €4.97k |
Vol. Bought | 271 |
Bought Value | €4.59k |
PE Ratio | 6.098901 |
Earnings | 2.73 |
Dividend | 1.00 |
Yield | 6.006% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:11 | 16.70 | 441 | Unknown* | 16.24 | 17.06 | 7,365 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:19 | 16.94 | 751 | Unknown* | 16.24 | 17.06 | 12.72k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:35:01 | 16.65706 | 34 | Unknown* | 16.24 | 17.06 | 566.34 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:01:52 | 16.62058 | 95 | Unknown* | 16.24 | 17.06 | 1,579 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:13 | 16.68901 | 377 | Unknown* | 16.24 | 17.06 | 6,292 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:19:02 | 16.62 | 95 | Sell* | 16.24 | 17.06 | 1,579 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:04:11 | 16.66 | 0 | Unknown* | 16.24 | 17.06 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:18:48 | 16.82 | 0 | Unknown* | 16.46 | 17.30 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:13:19 | 16.84 | 0 | Unknown* | 16.46 | 17.30 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 13:36:04 | 16.94 | 271 | Unknown* | 16.46 | 17.30 | 4,591 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|