Estee Lauder Cl Share Price | |
---|---|
Price | 126.41906 |
Bid | 125.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,728 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.17016 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 358.56m |
Market Capitalisation | $47.03b |
Market Size | 0 |
52 Week High | 202.64 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 108.27457 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 148 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 20 |
Bought Value | $2.53k |
PE Ratio | 46.67977 |
Earnings | 2.81 |
Dividend | 2.64 |
Yield | 2.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:04:04 | 126.575 | 700 | Unknown* | 125.00 | 0.00 | 88.60k | O Ordinary Was reported as OTC |
24-May-24 | 19:00:29 | 126.36 | 0 | Unknown* | 125.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:00:29 | 126.36 | 0 | Unknown* | 125.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:59:14 | 126.45 | 100 | Unknown* | 125.00 | 0.00 | 12.65k | O Ordinary Was reported as OTC |
24-May-24 | 18:58:30 | 126.515 | 100 | Unknown* | 125.00 | 0.00 | 12.65k | O Ordinary Was reported as OTC |
24-May-24 | 18:56:11 | 126.3705 | 100 | Unknown* | 125.00 | 0.00 | 12.64k | O Ordinary Was reported as OTC |
24-May-24 | 18:55:17 | 126.3905 | 100 | Unknown* | 125.00 | 0.00 | 12.64k | O Ordinary Was reported as OTC |
24-May-24 | 18:55:04 | 126.3705 | 100 | Unknown* | 125.00 | 0.00 | 12.64k | O Ordinary Was reported as OTC |
24-May-24 | 18:54:15 | 126.396 | 100 | Unknown* | 125.00 | 0.00 | 12.64k | O Ordinary Was reported as OTC |
24-May-24 | 18:53:58 | 126.4005 | 100 | Unknown* | 125.00 | 0.00 | 12.64k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|