Global X Uraniu Share Price | |
---|---|
Price | 30.07 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 67,006 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.07 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 31.43474 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 19.4816 |
52 Week Low Date | 17-May-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:40 | 29.415 | 87 | Unknown* | 0.00 | 0.00 | 2,559 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:34 | 29.465 | 1,400 | Unknown* | 0.00 | 0.00 | 41.25k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:34 | 29.4687 | 100 | Unknown* | 0.00 | 0.00 | 2,947 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:34 | 29.465 | 1,600 | Unknown* | 0.00 | 0.00 | 47.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:33 | 29.4593 | 100 | Unknown* | 0.00 | 0.00 | 2,946 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:33 | 29.46 | 400 | Unknown* | 0.00 | 0.00 | 11.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:33 | 29.458 | 2,000 | Unknown* | 0.00 | 0.00 | 58.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:33 | 29.4587 | 400 | Unknown* | 0.00 | 0.00 | 11.78k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:54:31 | 29.4487 | 500 | Unknown* | 0.00 | 0.00 | 14.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:48:57 | 29.425 | 100 | Unknown* | 0.00 | 0.00 | 2,943 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|